Compound Sushi Token Historical Data

CSUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.0193
+0.14%
$ 2.72 million $ 5
Dec 23, 2022 $ 0.0193
-1.08%
$ 2.72 million $ 764
Dec 22, 2022 $ 0.0194
+1.74%
$ 2.75 million $ 7
Dec 21, 2022 $ 0.0191
-3.34%
$ 2.69 million $ 367
Dec 20, 2022 $ 0.0197
+4.18%
$ 2.79 million $ 4,931
Dec 19, 2022 $ 0.0189
-8.26%
$ 2.77 million $ 95,599
Dec 18, 2022 $ 0.0206
-1.35%
$ 3.02 million $ 8
Dec 17, 2022 $ 0.0209
+3.96%
$ 3.06 million $ 1
Dec 16, 2022 $ 0.02
-13.21%
$ 2.94 million $ 685
Dec 15, 2022 $ 0.0231
+0.59%
$ 3.38 million $ 7
Dec 14, 2022 $ 0.0229
-3.78%
$ 3.36 million $ 1
Dec 13, 2022 $ 0.0237
+1.69%
$ 3.48 million $ 4
Dec 12, 2022 $ 0.0233
-0.56%
$ 3.41 million $ 2,545
Dec 11, 2022 $ 0.0235
-2.50%
$ 3.44 million $ 1,280
Dec 10, 2022 $ 0.024
-0.97%
$ 3.52 million $ 9
Dec 9, 2022 $ 0.0242
-0.33%
$ 3.55 million $ 5
Dec 8, 2022 $ 0.0244
+2.35%
$ 3.57 million $ 1,455
Dec 7, 2022 $ 0.0238
-7.79%
$ 3.35 million $ 133,995
Dec 6, 2022 $ 0.0259
-8.38%
$ 3.65 million $ 5,206
Dec 5, 2022 $ 0.0283
+2.21%
$ 3.99 million $ 6
Dec 4, 2022 $ 0.0277
+1.91%
$ 3.91 million $ 57
Dec 3, 2022 $ 0.0272
-3.60%
$ 3.83 million $ 5
Dec 2, 2022 $ 0.0283
-0.33%
$ 3.99 million $ 2,519
Dec 1, 2022 $ 0.0283
-5.88%
$ 3.99 million $ 2,777
Nov 30, 2022 $ 0.0302
+6.12%
$ 4.25 million $ 2,921
Nov 29, 2022 $ 0.0285
+4.10%
$ 3.99 million $ 14,365
Nov 28, 2022 $ 0.0273
+4.56%
$ 3.84 million $ 2,639
Nov 27, 2022 $ 0.0261
+7.00%
$ 3.67 million $ 3
Nov 26, 2022 $ 0.0244
+1.57%
$ 3.43 million $ 5
Nov 25, 2022 $ 0.024
+0.59%
$ 3.37 million $ 1,860
Nov 24, 2022 $ 0.0239
-3.31%
$ 3.35 million $ 10
Nov 23, 2022 $ 0.0246
+2.26%
$ 3.45 million $ 127
Nov 22, 2022 $ 0.024
+4.69%
$ 3.37 million $ 1,177
Nov 21, 2022 $ 0.0229
-6.20%
$ 3.09 million $ 120,713
Nov 20, 2022 $ 0.0244
-1.82%
$ 3.3 million $ 16
Nov 19, 2022 $ 0.0249
+0.10%
$ 3.36 million $ 40
Nov 18, 2022 $ 0.0249
-1.12%
$ 3.33 million $ 32,337
Nov 17, 2022 $ 0.0252
-5.36%
$ 3.36 million $ 4,949
Nov 16, 2022 $ 0.0267
-2.09%
$ 3.57 million $ 377
Nov 15, 2022 $ 0.0261
+0.71%
$ -- $ 1,033
Nov 14, 2022 $ 0.0257
+0.79%
$ 3.43 million $ 1,018
Nov 13, 2022 $ 0.0256
+6.89%
$ 3.42 million $ 958
Nov 12, 2022 $ 0.0239
-6.31%
$ 3.19 million $ 185
Nov 11, 2022 $ 0.0256
+0.67%
$ 3.42 million $ 124
Nov 10, 2022 $ 0.0254
+23.00%
$ 3.39 million $ 1,139
Nov 9, 2022 $ 0.0206
-27.54%
$ 2.7 million $ 52,010
Nov 8, 2022 $ 0.0282
-20.21%
$ 3.69 million $ 13,759
Nov 7, 2022 $ 0.0354
+0.38%
$ 4.63 million $ 1,160
Nov 6, 2022 $ 0.0353
-5.12%
$ 8.92 million $ 4.31 million
Nov 5, 2022 $ 0.0379
-6.47%
$ 9.57 million $ 407