Compound Sushi Token Historical Data

CSUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0404
+13.44%
$ 10.22 million $ 911
Nov 3, 2022 $ 0.0357
+2.33%
$ 8.96 million $ 53,252
Nov 2, 2022 $ 0.0328
+1.36%
$ -- $ 26
Nov 1, 2022 $ 0.0324
-0.93%
$ 8.14 million $ 26
Oct 31, 2022 $ 0.0328
-5.58%
$ 8.24 million $ 2,299
Oct 30, 2022 $ 0.0347
-8.03%
$ 8.71 million $ 350
Oct 29, 2022 $ 0.0376
+7.71%
$ 9.45 million $ 440
Oct 28, 2022 $ 0.035
+6.07%
$ 8.78 million $ 769
Oct 27, 2022 $ 0.0332
-2.92%
$ 8.34 million $ 1,250
Oct 26, 2022 $ 0.0342
+6.97%
$ 8.58 million $ 165
Oct 25, 2022 $ 0.032
+11.17%
$ 8.03 million $ 583
Oct 24, 2022 $ 0.0297
+0.79%
$ 7.45 million $ 2,258
Oct 23, 2022 $ 0.0295
+11.94%
$ 7.4 million $ 637
Oct 22, 2022 $ 0.027
-2.13%
$ -- $ 403
Oct 21, 2022 $ 0.0275
-1.50%
$ 6.91 million $ 841
Oct 20, 2022 $ 0.028
-8.07%
$ 7.02 million $ 1,324
Oct 19, 2022 $ 0.0304
-0.78%
$ 7.63 million $ 1,192
Oct 18, 2022 $ 0.0306
+5.32%
$ 7.69 million $ 151
Oct 17, 2022 $ 0.029
-2.96%
$ 7.29 million $ 10
Oct 16, 2022 $ 0.0299
-0.95%
$ 7.41 million $ 107,324
Oct 15, 2022 $ 0.0303
+1.39%
$ 7.5 million $ 1,484
Oct 14, 2022 $ 0.0299
+4.28%
$ 7.39 million $ 0.1
Oct 10, 2022 $ 0.0279
-1.58%
$ -- $ 1,366
Oct 9, 2022 $ 0.0283
+1.15%
$ 7 million $ 1,386
Oct 8, 2022 $ 0.0279
+0.43%
$ 6.91 million $ 690
Oct 7, 2022 $ 0.0278
+2.31%
$ 7.68 million $ 795,119
Oct 6, 2022 $ 0.0271
+2.72%
$ 7.47 million $ 4,633
Oct 5, 2022 $ 0.0263
+0.48%
$ 7.27 million $ 4,504
Oct 4, 2022 $ 0.0235
+5.60%
$ 6.49 million $ 1,462
Oct 3, 2022 $ 0.0223
+5.54%
$ 6.15 million $ 3,338
Oct 2, 2022 $ 0.0211
-3.72%
$ 5.84 million $ 2
Oct 1, 2022 $ 0.022
-3.52%
$ 6.07 million $ 175
Sep 28, 2022 $ 0.0218
-0.38%
$ -- $ 2,821
Sep 27, 2022 $ 0.0219
+0.95%
$ 6.03 million $ 2,832
Sep 26, 2022 $ 0.0216
+1.91%
$ 5.96 million $ 9,152
Sep 25, 2022 $ 0.0213
-1.58%
$ 5.86 million $ 86
Sep 21, 2022 $ 0.021
-0.86%
$ -- $ 2
Sep 20, 2022 $ 0.0212
-2.97%
$ 5.83 million $ 0.0₅1
Sep 19, 2022 $ 0.0219
+3.75%
$ 6.02 million $ 0
Sep 18, 2022 $ 0.021
-12.24%
$ 5.78 million $ 13
Sep 14, 2022 $ 0.0245
+2.23%
$ 6.74 million $ 304
Sep 13, 2022 $ 0.024
-7.45%
$ 6.61 million $ 297
Sep 12, 2022 $ 0.0259
-2.89%
$ 7.14 million $ 322
Sep 11, 2022 $ 0.0274
-1.32%
$ 7.54 million $ 11
Sep 10, 2022 $ 0.0273
+0.85%
$ 7.53 million $ 11
Sep 9, 2022 $ 0.0269
-0.68%
$ 7.41 million $ 4
Sep 8, 2022 $ 0.0271
+5.65%
$ 7.46 million $ 4
Sep 7, 2022 $ 0.0257
+13.17%
$ 7.08 million $ 319
Sep 6, 2022 $ 0.0252
-0.46%
$ 6.94 million $ 313
Sep 5, 2022 $ 0.0253
+2.14%
$ 6.97 million $ 314