Compound Sushi Token Historical Data

CSUSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0247
-4.99%
$ 6.81 million $ 829
Jun 11, 2022 $ 0.0259
-5.36%
$ 7.14 million $ 402
Jun 5, 2022 $ 0.0333
-1.31%
$ 9.18 million $ 58
Jun 4, 2022 $ 0.0337
+2.13%
$ 9.27 million $ 58
Jun 3, 2022 $ 0.033
-6.31%
$ 9.1 million $ 18
Jun 2, 2022 $ 0.0353
+3.05%
$ 9.72 million $ 19
Jun 1, 2022 $ 0.0367
-4.90%
$ 10.15 million $ 11,751
May 31, 2022 $ 0.0389
+10.24%
$ 10.76 million $ 23,066
May 30, 2022 $ 0.0352
+9.55%
$ 9.75 million $ 107
May 29, 2022 $ 0.0321
-1.63%
$ 8.87 million $ 359
May 28, 2022 $ 0.0326
+7.54%
$ 9 million $ 551
May 27, 2022 $ 0.03
-0.49%
$ 8.26 million $ 13,480
May 26, 2022 $ 0.0318
-8.85%
$ 8.77 million $ 8,951
May 25, 2022 $ 0.0348
+1.88%
$ 9.59 million $ 3,949
May 19, 2022 $ 0.027
+0.00%
$ 7.45 million $ 402
May 18, 2022 $ 0.0281
-6.85%
$ 7.75 million $ 419
May 16, 2022 $ 0.0278
-6.29%
$ 1.12 million $ 6.55 million
May 15, 2022 $ 0.0299
+6.87%
$ 1.21 million $ 7.05 million
May 14, 2022 $ 0.0281
-3.43%
$ 1.14 million $ 219
May 13, 2022 $ 0.0295
+6.02%
$ 1.21 million $ 362
May 12, 2022 $ 0.0244
-11.24%
$ 1 million $ 16,220
May 11, 2022 $ 0.0276
-25.32%
$ 172,626 $ 18,327
May 10, 2022 $ 0.037
+4.15%
$ 231,353 $ 1.29 million
May 9, 2022 $ 0.0363
-17.37%
$ 231,595 $ 2,486
May 8, 2022 $ 0.0436
-1.94%
$ 278,439 $ 6,599
May 7, 2022 $ 0.0457
-1.33%
$ 291,581 $ 1,119
May 6, 2022 $ 0.0463
+0.32%
$ 295,666 $ 410
May 5, 2022 $ 0.053
+0.00%
$ 338,803 $ 262
May 4, 2022 $ 0.0536
+10.78%
$ 342,699 $ 265
May 1, 2022 $ 0.0481
+0.00%
$ 307,514 $ 99
Apr 30, 2022 $ 0.0521
-6.68%
$ 333,748 $ 107
Apr 29, 2022 $ 0.0609
+0.13%
$ 390,078 $ 869
Apr 28, 2022 $ 0.0609
-0.26%
$ 390,045 $ 869
Apr 25, 2022 $ 0.0667
-2.65%
$ 427,226 $ 294
Apr 24, 2022 $ 0.0682
-2.65%
$ 436,747 $ 300
Apr 23, 2022 $ 0.0701
-2.45%
$ 448,787 $ 62
Apr 22, 2022 $ 0.0719
+2.26%
$ 556,029 $ 388
Apr 21, 2022 $ 0.0703
-1.43%
$ 443,142 $ 93,299
Apr 20, 2022 $ 0.0715
+3.55%
$ 450,611 $ 846
Apr 19, 2022 $ 0.0661
-1.05%
$ 416,797 $ 30,407
Apr 18, 2022 $ 0.0669
+3.17%
$ 421,373 $ 30,740
Apr 17, 2022 $ 0.0648
-3.16%
$ 408,640 $ 3,490
Apr 16, 2022 $ 0.067
+0.72%
$ 377,700 $ 58
Apr 15, 2022 $ 0.0665
+0.60%
$ 374,816 $ 120
Apr 13, 2022 $ 0.067
+2.65%
$ 377,448 $ 9,918
Apr 12, 2022 $ 0.0652
+3.27%
$ 367,762 $ 9,663
Apr 11, 2022 $ 0.063
-6.12%
$ 355,201 $ 51,136
Apr 10, 2022 $ 0.0705
-1.61%
$ 397,026 $ 170
Apr 9, 2022 $ 0.0717
+1.25%
$ 403,784 $ 173
Apr 8, 2022 $ 0.0719
-1.86%
$ 546,330 $ 5,588