Grand Theft Auto VI Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.0₅345
+0.00%
$ -- $ 548
Jul 2, 2026 $ 0.0₅401
+0.00%
$ -- $ 230
Jun 29, 2026 $ 0.0₅293
+0.00%
$ -- $ 66
Jun 26, 2026 $ 0.0₅292
+1.70%
$ -- $ 648
Jun 25, 2026 $ 0.0₅384
-32.06%
$ -- $ 881
Jun 23, 2026 $ 0.0₅504
+0.00%
$ -- $ 236
Jun 22, 2026 $ 0.0₅324
+0.00%
$ -- $ 599
Jun 21, 2026 $ 0.0₅314
+2.20%
$ -- $ 355
Jun 20, 2026 $ 0.0₅301
-14.56%
$ -- $ 804
Jun 19, 2026 $ 0.0₅516
+5.38%
$ -- $ 15,573
Jun 18, 2026 $ 0.0₅347
+8.51%
$ -- $ 13,095
Download