Grand Theft Auto VI Historical Data

GTAVI
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0₅345
+0.00%
$ -- $ 548
Jul 2, 12 PM $ 0.0₅401
+0.00%
$ -- $ 230
Jun 29, 3 PM $ 0.0₅293
+0.00%
$ -- $ 66
Jun 26, 5 PM $ 0.0₅292
-1.55%
$ -- $ 648
Jun 26, 4 PM $ 0.0₅293
+1.99%
$ -- $ 606
Jun 25, 3 PM $ 0.0₅384
+0.00%
$ -- $ 881
Jun 25, 3 AM $ 0.0₅62
+9.52%
$ -- $ 327
Jun 23, 7 PM $ 0.0₅504
+0.00%
$ -- $ 236
Jun 22, 12 PM $ 0.0₅324
+0.00%
$ -- $ 599
Jun 21, 3 PM $ 0.0₅314
+2.20%
$ -- $ 355
Jun 20, 3 PM $ 0.0₅301
+0.00%
$ -- $ 804
Jun 20, 2 AM $ 0.0₅346
-2.09%
$ -- $ 3,116
Jun 19, 9 AM $ 0.0₅516
+0.12%
$ -- $ 15,573
Jun 19, 8 AM $ 0.0₅521
+2.58%
$ -- $ 13,630
Jun 19, 7 AM $ 0.0₅504
+4.77%
$ -- $ 13,567
Jun 19, 5 AM $ 0.0₅49
+0.00%
$ -- $ 13,515
Jun 18, 10 PM $ 0.0₅347
+0.00%
$ -- $ 13,095
Jun 18, 9 PM $ 0.0₅332
+0.00%
$ -- $ 13,074
Jun 18, 8 PM $ 0.0₅32
+0.00%
$ -- $ 12,930
Download