TronDog Historical Data

TRONDOG
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000028
+154.55%
$ -- $ 32
May 19 $ 0.000021
+0.00%
$ -- $ 4
May 5 $ 0.000016
-0.12%
$ -- $ 0.1
Apr 28 $ 0.000015
+0.00%
$ -- $ 0
Apr 21 $ 0.000012
-55.56%
$ -- $ 25
Apr 14 $ 0.000011
+0.00%
$ -- $ 26
Mar 31 $ 0.000029
+0.00%
$ -- $ 11
Mar 17 $ 0.00005
+28.21%
$ 50,000 $ 37
Mar 10 $ 0.00004
+0.00%
$ 39,000 $ 6
Mar 3 $ 0.000063
+43.18%
$ 40,000 $ 76
Feb 24 $ 0.000044
+193.33%
$ 44,000 $ 126
Feb 10 $ 0.000043
+53.57%
$ -- $ 6
Feb 3 $ 0.000027
-12.90%
$ -- $ 28
Jan 27 $ 0.000031
+24.00%
$ 31,000 $ 42
Jan 20 $ 0.000032
-41.16%
$ 25,000 $ 6,479
Jan 13 $ 0.0000489
-21.13%
$ 54,383 $ 2,601
Jan 6 $ 0.0000622
-15.03%
$ 62,000 $ 5,875
Dec 30 $ 0.0000829
-0.96%
$ 73,200 $ 2,627
Dec 23 $ 0.0000829
+6.27%
$ 83,700 $ 2,922
Dec 16 $ 0.000075
-15.70%
$ 78,009 $ 6,480
Dec 9 $ 0.000088
-20.93%
$ 88,963 $ 8,134
Dec 2 $ 0.000058
-41.71%
$ 111,300 $ 27,516
Nov 25 $ 0.0000995
+47.90%
$ 99,500 $ 8,495
Nov 18 $ 0.000061
-9.74%
$ 67,500 $ 5,264
Nov 11 $ 0.000071
+59.55%
$ 67,600 $ 7,932
Nov 4 $ 0.0000349
-17.30%
$ 44,500 $ 2,904
Oct 28 $ 0.0000377
-19.79%
$ 37,700 $ 8,166
Oct 21 $ 0.000057
+23.38%
$ 47,000 $ 5,208
Oct 14 $ 0.0000513
-71.92%
$ 51,300 $ 8,172
Oct 7 $ 0.000207
+22.12%
$ 182,700 $ 8,384
Sep 30 $ 0.000174
-14.75%
$ 169,100 $ 4,363
Sep 23 $ 0.000205
-21.16%
$ 204,563 $ 2.95 million
Sep 16 $ 0.000271
-6.12%
$ 260,095 $ 7.09 million
Sep 9 $ 0.000286
-64.95%
$ 289,051 $ 5.7 million
Sep 2 $ 0.000559
-66.41%
$ 815,900 $ 10.49 million
Aug 26 $ 0.00166
+28.66%
$ 1.66 million $ 14.61 million
Download