TronDog Historical Data

TRONDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000032
-4.71%
$32,000 $11
Jan 24, 2025 $0.0000336
-5.93%
$33,583 $1,029
Jan 23, 2025 $0.0000411
-3.07%
$-- $2,154
Jan 22, 2025 $0.0000424
-16.70%
$42,400 $2,477
Jan 21, 2025 $0.0000509
-2.30%
$50,900 $23
Jan 20, 2025 $0.0000521
-4.20%
$52,100 $785
Jan 19, 2025 $0.0000544
+11.21%
$54,383 $859
Jan 18, 2025 $0.0000489
-12.37%
$48,900 $1,023
Jan 17, 2025 $0.0000558
+9.87%
$55,800 $343
Jan 16, 2025 $0.0000508
+1.17%
$50,788 $490
Jan 15, 2025 $0.0000502
-14.63%
$50,200 $441
Jan 14, 2025 $0.0000588
+17.60%
$58,800 $67
Jan 13, 2025 $0.000059
-4.84%
$-- $238
Jan 12, 2025 $0.000062
-0.32%
$62,000 $257
Jan 11, 2025 $0.0000622
+0.97%
$62,200 $38
Jan 10, 2025 $0.0000616
+1.15%
$61,600 $438
Jan 9, 2025 $0.0000609
-3.49%
$60,900 $35
Jan 8, 2025 $0.0000631
-12.85%
$63,100 $1,839
Jan 7, 2025 $0.0000724
+14.02%
$72,400 $2,851
Jan 6, 2025 $0.0000635
-13.25%
$63,500 $675
Jan 5, 2025 $0.0000732
-9.07%
$73,200 $428
Jan 4, 2025 $0.0000829
+6.69%
$82,900 $333
Jan 3, 2025 $0.0000777
-0.77%
$77,700 $632
Jan 2, 2025 $0.0000783
+6.39%
$78,300 $510
Jan 1, 2025 $0.0000736
-8.00%
$73,600 $161
Dec 31, 2024 $0.00008
+6.24%
$80,000 $385
Dec 30, 2024 $0.0000753
-10.04%
$75,300 $606
Dec 29, 2024 $0.0000837
+0.97%
$83,700 $182
Dec 28, 2024 $0.0000829
+0.36%
$82,900 $347
Dec 27, 2024 $0.0000826
+5.76%
$82,600 $402
Dec 26, 2024 $0.000078
-9.20%
$78,000 $1,100
Dec 25, 2024 $0.0000859
+7.38%
$85,900 $873
Dec 24, 2024 $0.00008
+0.00%
$80,000 $84
Dec 23, 2024 $0.00008
+2.55%
$80,000 $116
Dec 22, 2024 $0.000078
+4.01%
$78,009 $96
Dec 21, 2024 $0.000075
-0.66%
$75,000 $214
Dec 20, 2024 $0.0000755
-3.94%
$75,500 $1,214
Dec 19, 2024 $0.0000786
-9.03%
$78,600 $1,390
Dec 18, 2024 $0.0000864
-7.79%
$86,400 $2,338
Dec 17, 2024 $0.0000937
+3.77%
$93,700 $867
Dec 16, 2024 $0.0000903
+1.50%
$90,300 $457
Dec 15, 2024 $0.000089
+1.09%
$88,963 $1,386
Dec 14, 2024 $0.000088
+5.14%
$88,000 $238
Dec 13, 2024 $0.0000837
-7.00%
$83,700 $789
Dec 12, 2024 $0.00009
+2.16%
$90,000 $1,741
Dec 11, 2024 $0.0000881
+11.52%
$88,100 $925
Dec 10, 2024 $0.000079
-17.62%
$79,000 $2,585
Dec 9, 2024 $0.0000959
-13.84%
$95,900 $1,855
Dec 8, 2024 $0.000111
+91.90%
$111,300 $1,878
Dec 7, 2024 $0.000058
-25.64%
$58,000 $0