TronDog Historical Data

TRONDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000032
-4.71%
$ 32,000 $ 11
Jan 24, 2025 $ 0.0000336
-5.93%
$ 33,583 $ 1,029
Jan 23, 2025 $ 0.0000411
-3.07%
$ -- $ 2,154
Jan 22, 2025 $ 0.0000424
-16.70%
$ 42,400 $ 2,477
Jan 21, 2025 $ 0.0000509
-2.30%
$ 50,900 $ 23
Jan 20, 2025 $ 0.0000521
-4.20%
$ 52,100 $ 785
Jan 19, 2025 $ 0.0000544
+11.21%
$ 54,383 $ 859
Jan 18, 2025 $ 0.0000489
-12.37%
$ 48,900 $ 1,023
Jan 17, 2025 $ 0.0000558
+9.87%
$ 55,800 $ 343
Jan 16, 2025 $ 0.0000508
+1.17%
$ 50,788 $ 490
Jan 15, 2025 $ 0.0000502
-14.63%
$ 50,200 $ 441
Jan 14, 2025 $ 0.0000588
+17.60%
$ 58,800 $ 67
Jan 13, 2025 $ 0.000059
-4.84%
$ -- $ 238
Jan 12, 2025 $ 0.000062
-0.32%
$ 62,000 $ 257
Jan 11, 2025 $ 0.0000622
+0.97%
$ 62,200 $ 38
Jan 10, 2025 $ 0.0000616
+1.15%
$ 61,600 $ 438
Jan 9, 2025 $ 0.0000609
-3.49%
$ 60,900 $ 35
Jan 8, 2025 $ 0.0000631
-12.85%
$ 63,100 $ 1,839
Jan 7, 2025 $ 0.0000724
+14.02%
$ 72,400 $ 2,851
Jan 6, 2025 $ 0.0000635
-13.25%
$ 63,500 $ 675
Jan 5, 2025 $ 0.0000732
-9.07%
$ 73,200 $ 428
Jan 4, 2025 $ 0.0000829
+6.69%
$ 82,900 $ 333
Jan 3, 2025 $ 0.0000777
-0.77%
$ 77,700 $ 632
Jan 2, 2025 $ 0.0000783
+6.39%
$ 78,300 $ 510
Jan 1, 2025 $ 0.0000736
-8.00%
$ 73,600 $ 161
Dec 31, 2024 $ 0.00008
+6.24%
$ 80,000 $ 385
Dec 30, 2024 $ 0.0000753
-10.04%
$ 75,300 $ 606
Dec 29, 2024 $ 0.0000837
+0.97%
$ 83,700 $ 182
Dec 28, 2024 $ 0.0000829
+0.36%
$ 82,900 $ 347
Dec 27, 2024 $ 0.0000826
+5.76%
$ 82,600 $ 402
Dec 26, 2024 $ 0.000078
-9.20%
$ 78,000 $ 1,100
Dec 25, 2024 $ 0.0000859
+7.38%
$ 85,900 $ 873
Dec 24, 2024 $ 0.00008
+0.00%
$ 80,000 $ 84
Dec 23, 2024 $ 0.00008
+2.55%
$ 80,000 $ 116
Dec 22, 2024 $ 0.000078
+4.01%
$ 78,009 $ 96
Dec 21, 2024 $ 0.000075
-0.66%
$ 75,000 $ 214
Dec 20, 2024 $ 0.0000755
-3.94%
$ 75,500 $ 1,214
Dec 19, 2024 $ 0.0000786
-9.03%
$ 78,600 $ 1,390
Dec 18, 2024 $ 0.0000864
-7.79%
$ 86,400 $ 2,338
Dec 17, 2024 $ 0.0000937
+3.77%
$ 93,700 $ 867
Dec 16, 2024 $ 0.0000903
+1.50%
$ 90,300 $ 457
Dec 15, 2024 $ 0.000089
+1.09%
$ 88,963 $ 1,386
Dec 14, 2024 $ 0.000088
+5.14%
$ 88,000 $ 238
Dec 13, 2024 $ 0.0000837
-7.00%
$ 83,700 $ 789
Dec 12, 2024 $ 0.00009
+2.16%
$ 90,000 $ 1,741
Dec 11, 2024 $ 0.0000881
+11.52%
$ 88,100 $ 925
Dec 10, 2024 $ 0.000079
-17.62%
$ 79,000 $ 2,585
Dec 9, 2024 $ 0.0000959
-13.84%
$ 95,900 $ 1,855
Dec 8, 2024 $ 0.000111
+91.90%
$ 111,300 $ 1,878
Dec 7, 2024 $ 0.000058
-25.64%
$ 58,000 $ 0