TronDog Historical Data

TRONDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000078
-23.08%
$ 78,000 $ 100
Dec 5, 2024 $ 0.000101
-10.50%
$ 101,400 $ 4,094
Dec 4, 2024 $ 0.000113
-37.20%
$ 113,300 $ 9,409
Dec 3, 2024 $ 0.00018
+71.81%
$ 180,400 $ 11,000
Dec 2, 2024 $ 0.000105
+5.53%
$ 105,000 $ 2,913
Dec 1, 2024 $ 0.0000995
-3.02%
$ 99,500 $ 993
Nov 30, 2024 $ 0.000103
+12.38%
$ 102,600 $ 616
Nov 29, 2024 $ 0.0000913
+0.55%
$ 91,300 $ 755
Nov 28, 2024 $ 0.0000908
-1.63%
$ 90,800 $ 1,134
Nov 27, 2024 $ 0.0000923
+1.76%
$ 92,300 $ 1,247
Nov 26, 2024 $ 0.0000907
+24.08%
$ 90,700 $ 3,736
Nov 25, 2024 $ 0.00006
-10.81%
$ -- $ 14
Nov 24, 2024 $ 0.0000675
+11.02%
$ 67,500 $ 458
Nov 23, 2024 $ 0.000061
+7.80%
$ 61,015 $ 465
Nov 22, 2024 $ 0.0000566
-1.39%
$ 56,600 $ 1,111
Nov 21, 2024 $ 0.0000574
-2.71%
$ 57,400 $ 1,732
Nov 20, 2024 $ 0.000059
-5.14%
$ 59,000 $ 390
Nov 19, 2024 $ 0.0000622
-2.96%
$ 62,200 $ 1,149
Nov 18, 2024 $ 0.0000641
-5.18%
$ 64,100 $ 417
Nov 17, 2024 $ 0.0000676
-4.79%
$ 67,600 $ 394
Nov 16, 2024 $ 0.000071
+24.12%
$ 71,000 $ 897
Nov 15, 2024 $ 0.0000572
-10.34%
$ 57,200 $ 466
Nov 14, 2024 $ 0.0000638
+20.38%
$ 63,800 $ 2,414
Nov 13, 2024 $ 0.000053
+2.12%
$ 53,000 $ 559
Nov 12, 2024 $ 0.0000519
-25.43%
$ 51,900 $ 2,751
Nov 11, 2024 $ 0.0000696
+56.40%
$ 69,600 $ 845
Nov 10, 2024 $ 0.0000445
+25.71%
$ 44,500 $ 615
Nov 9, 2024 $ 0.0000349
-7.43%
$ 34,900 $ 259
Nov 8, 2024 $ 0.0000377
+3.01%
$ 37,700 $ 291
Nov 7, 2024 $ 0.0000366
+74.29%
$ 36,600 $ 50
Nov 6, 2024 $ 0.000021
-44.59%
$ 21,000 $ 2
Nov 5, 2024 $ 0.0000379
+7.98%
$ 37,900 $ 115
Nov 4, 2024 $ 0.0000351
-16.82%
$ 35,100 $ 2,188
Nov 3, 2024 $ 0.0000377
-12.33%
$ 37,700 $ 620
Nov 2, 2024 $ 0.0000462
-10.64%
$ 46,200 $ 332
Nov 1, 2024 $ 0.0000517
+1.77%
$ 51,700 $ 119
Oct 31, 2024 $ 0.0000508
-18.33%
$ 50,800 $ 2,116
Oct 30, 2024 $ 0.0000665
+12.52%
$ 66,500 $ 3,713
Oct 29, 2024 $ 0.0000549
+1.29%
$ 54,900 $ 861
Oct 28, 2024 $ 0.0000542
+15.32%
$ 54,200 $ 404
Oct 27, 2024 $ 0.000047
-2.89%
$ 47,000 $ 686
Oct 26, 2024 $ 0.000057
+13.32%
$ 57,000 $ 1
Oct 25, 2024 $ 0.0000503
+5.68%
$ 50,305 $ 723
Oct 24, 2024 $ 0.0000476
+5.08%
$ 47,600 $ 437
Oct 23, 2024 $ 0.0000453
-6.98%
$ 45,300 $ 1,113
Oct 22, 2024 $ 0.0000448
+0.45%
$ 44,800 $ 1,843
Oct 21, 2024 $ 0.0000446
-3.46%
$ 44,600 $ 1,090
Oct 20, 2024 $ 0.0000513
-16.04%
$ 51,300 $ 4,314
Oct 19, 2024 $ 0.0001
-47.45%
$ 100,000 $ 289
Oct 18, 2024 $ 0.00019
-3.30%
$ 190,300 $ 253