TronDog Historical Data

TRONDOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000197
+2.23%
$ 196,700 $ 166
Oct 16, 2024 $ 0.000192
-2.09%
$ 192,400 $ 1,812
Oct 15, 2024 $ 0.000197
+5.70%
$ 196,500 $ 946
Oct 14, 2024 $ 0.000186
+1.75%
$ 185,900 $ 391
Oct 13, 2024 $ 0.000183
+3.57%
$ 182,700 $ 720
Oct 12, 2024 $ 0.000207
-1.57%
$ 206,500 $ 810
Oct 11, 2024 $ 0.00021
+24.66%
$ 209,800 $ 1,010
Oct 10, 2024 $ 0.000168
+1.32%
$ 168,300 $ 179
Oct 9, 2024 $ 0.000166
+11.78%
$ 166,100 $ 5,040
Oct 8, 2024 $ 0.000149
-6.95%
$ 148,600 $ 581
Oct 7, 2024 $ 0.00016
-5.56%
$ 159,701 $ 764
Oct 6, 2024 $ 0.000169
-3.04%
$ 169,100 $ 1,292
Oct 5, 2024 $ 0.000174
+1.87%
$ 174,400 $ 353
Oct 4, 2024 $ 0.000171
-9.42%
$ 171,200 $ 531
Oct 3, 2024 $ 0.000189
-5.50%
$ 189,000 $ 34
Oct 2, 2024 $ 0.0002
+0.49%
$ 200,000 $ 1
Oct 1, 2024 $ 0.000199
+1.03%
$ 199,025 $ 2,701
Sep 30, 2024 $ 0.000197
-3.70%
$ 197,000 $ 743
Sep 29, 2024 $ 0.000205
-0.24%
$ 204,563 $ 1,037
Sep 28, 2024 $ 0.000205
-3.61%
$ 205,048 $ 4,648
Sep 27, 2024 $ 0.000213
-9.48%
$ 212,723 $ 4,175
Sep 26, 2024 $ 0.000235
-0.42%
$ 235,000 $ 86,520
Sep 25, 2024 $ 0.000236
-8.17%
$ 236,000 $ 653,701
Sep 24, 2024 $ 0.000257
-2.65%
$ 257,000 $ 1.12 million
Sep 23, 2024 $ 0.000264
+1.50%
$ 264,000 $ 1.07 million
Sep 22, 2024 $ 0.00026
-4.15%
$ 260,095 $ 1.09 million
Sep 21, 2024 $ 0.000271
-6.75%
$ 271,356 $ 1.15 million
Sep 20, 2024 $ 0.000291
-5.52%
$ 291,000 $ 1.27 million
Sep 19, 2024 $ 0.000307
+15.02%
$ 307,107 $ 1.24 million
Sep 18, 2024 $ 0.000267
-5.68%
$ 267,000 $ 1.12 million
Sep 17, 2024 $ 0.000284
+2.90%
$ 284,000 $ 1.18 million
Sep 16, 2024 $ 0.000276
-4.52%
$ 276,000 $ 1.12 million
Sep 15, 2024 $ 0.000289
+1.07%
$ 289,051 $ 1.19 million
Sep 14, 2024 $ 0.000286
-23.94%
$ 286,000 $ 1.37 million
Sep 13, 2024 $ 0.000376
+2.53%
$ 376,000 $ 1.44 million
Sep 12, 2024 $ 0.000367
-22.58%
$ 366,733 $ 838,342
Sep 11, 2024 $ 0.000474
-2.47%
$ 473,703 $ 589,411
Sep 10, 2024 $ 0.000487
+11.10%
$ 486,607 $ 1.02 million
Sep 9, 2024 $ 0.000438
-46.32%
$ 438,000 $ 448,156
Sep 8, 2024 $ 0.000816
+44.64%
$ 815,900 $ 845,834
Sep 7, 2024 $ 0.000559
+44.92%
$ 558,568 $ 901,535
Sep 6, 2024 $ 0.000385
+13.03%
$ 385,423 $ 1.3 million
Sep 5, 2024 $ 0.000341
-15.38%
$ 340,997 $ 1.01 million
Sep 4, 2024 $ 0.000403
-38.48%
$ 402,970 $ 1.2 million
Sep 3, 2024 $ 0.000655
-4.39%
$ 655,000 $ 2.14 million
Sep 2, 2024 $ 0.000687
-58.70%
$ 686,901 $ 3.94 million
Sep 1, 2024 $ 0.00166
-42.25%
$ 1.66 million $ 5.83 million
Aug 31, 2024 $ 0.00281
+96.16%
$ 2.81 million $ 4.58 million
Aug 30, 2024 $ 0.00143
+11.08%
$ 1.43 million $ 4.2 million
Download