COREONMCP Historical Data

COM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00549
+0.06%
$ 982,085 $ 18,081
Mar 8, 3 PM $ 0.00548
+0.10%
$ 981,796 $ 17,201
Mar 8, 2 PM $ 0.00549
+0.00%
$ 981,973 $ 16,222
Mar 8, 1 PM $ 0.00549
+0.10%
$ 982,001 $ 15,247
Mar 8, 12 PM $ 0.00548
-0.04%
$ 980,839 $ 14,289
Mar 8, 11 AM $ 0.00548
+0.03%
$ 981,480 $ 13,268
Mar 8, 10 AM $ 0.00548
+0.00%
$ 981,180 $ 12,227
Mar 8, 9 AM $ 0.00548
-0.03%
$ 981,002 $ 11,086
Mar 8, 8 AM $ 0.00548
+0.00%
$ 981,333 $ 10,042
Mar 8, 7 AM $ 0.00548
-0.03%
$ 981,239 $ 8,874
Mar 8, 6 AM $ 0.00548
+0.03%
$ 981,783 $ 7,664
Mar 8, 5 AM $ 0.00548
+0.02%
$ 981,809 $ 6,541
Mar 8, 4 AM $ 0.00548
+0.04%
$ 981,796 $ 5,364
Mar 8, 3 AM $ 0.00549
-0.17%
$ 981,840 $ 4,071
Mar 8, 2 AM $ 0.00549
+0.26%
$ 983,515 $ 42,617
Mar 8, 1 AM $ 0.00548
-0.13%
$ 980,791 $ 41,350
Mar 8, 12 AM $ 0.00549
+0.15%
$ 982,243 $ 40,031
Mar 7, 11 PM $ 0.00549
+0.22%
$ 983,242 $ 38,795
Mar 7, 10 PM $ 0.00548
-0.07%
$ 980,870 $ 37,393
Mar 7, 9 PM $ 0.00548
+0.01%
$ 981,506 $ 35,995
Mar 7, 8 PM $ 0.00548
-0.01%
$ 981,715 $ 34,654
Mar 7, 7 PM $ 0.00549
+0.05%
$ 982,468 $ 33,270
Mar 7, 6 PM $ 0.00549
+0.02%
$ 981,868 $ 31,839
Mar 7, 5 PM $ 0.00548
-0.04%
$ 981,606 $ 30,296
Mar 7, 4 PM $ 0.00549
+0.02%
$ 981,871 $ 28,837
Mar 7, 3 PM $ 0.00548
+0.00%
$ 981,651 $ 27,369
Mar 7, 2 PM $ 0.00548
-0.02%
$ 981,574 $ 25,740
Mar 7, 1 PM $ 0.00548
-0.05%
$ 981,509 $ 24,005
Mar 7, 12 PM $ 0.00549
-0.05%
$ 981,835 $ 22,466
Mar 7, 11 AM $ 0.00549
+0.10%
$ 982,427 $ 20,720
Mar 7, 10 AM $ 0.00548
+0.00%
$ 981,477 $ 19,113
Mar 7, 9 AM $ 0.00548
-0.15%
$ 981,340 $ 17,406
Mar 7, 8 AM $ 0.00549
+0.13%
$ 982,606 $ 15,650
Mar 7, 7 AM $ 0.00548
-0.01%
$ 981,477 $ 13,937
Mar 7, 6 AM $ 0.00549
+0.06%
$ 982,008 $ 12,206
Mar 7, 5 AM $ 0.00548
-0.02%
$ 981,317 $ 10,481
Mar 7, 4 AM $ 0.00548
+0.00%
$ 981,383 $ 8,526
Mar 7, 3 AM $ 0.00548
+0.06%
$ 981,611 $ 6,496
Mar 7, 2 AM $ 0.00548
-0.05%
$ 981,348 $ 59,485
Mar 7, 1 AM $ 0.00548
-0.05%
$ 981,345 $ 57,507
Mar 7, 12 AM $ 0.00548
-0.07%
$ 981,529 $ 55,661
Mar 6, 11 PM $ 0.00549
+0.02%
$ 981,865 $ 53,593
Mar 6, 10 PM $ 0.00549
+0.02%
$ 981,846 $ 51,648
Mar 6, 9 PM $ 0.00548
+0.09%
$ 981,709 $ 49,679
Mar 6, 8 PM $ 0.00548
-0.05%
$ 981,239 $ 47,672
Mar 6, 7 PM $ 0.00549
+0.05%
$ 981,841 $ 45,517
Mar 6, 6 PM $ 0.00549
+0.12%
$ 982,311 $ 43,457
Mar 6, 5 PM $ 0.00548
-0.12%
$ 981,146 $ 41,412
Mar 6, 4 PM $ 0.00548
+0.09%
$ 981,141 $ 39,211
Mar 6, 3 PM $ 0.00549
+0.08%
$ 982,801 $ 37,078