COREONMCP Historical Data

COM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00548
+0.18%
$ 981,665 $ 34,892
Mar 6, 1 PM $ 0.00547
+0.04%
$ 979,427 $ 32,535
Mar 6, 12 PM $ 0.00547
-0.01%
$ 979,330 $ 30,112
Mar 6, 11 AM $ 0.00547
-0.06%
$ 979,572 $ 27,915
Mar 6, 10 AM $ 0.00547
+0.03%
$ 979,950 $ 25,276
Mar 6, 9 AM $ 0.00547
-0.01%
$ 979,888 $ 22,967
Mar 6, 8 AM $ 0.00548
+0.05%
$ 980,035 $ 20,634
Mar 6, 7 AM $ 0.00547
-0.01%
$ 979,636 $ 18,153
Mar 6, 6 AM $ 0.00547
+0.09%
$ 979,806 $ 15,860
Mar 6, 5 AM $ 0.00547
+0.01%
$ 979,714 $ 13,284
Mar 6, 4 AM $ 0.00548
+0.00%
$ 981,662 $ 10,724
Mar 6, 3 AM $ 0.00548
+0.00%
$ 981,506 $ 8,115
Mar 6, 2 AM $ 0.00548
+0.02%
$ 981,537 $ 41,558
Mar 6, 1 AM $ 0.00548
+0.05%
$ 981,404 $ 38,970
Mar 6, 12 AM $ 0.00548
+0.03%
$ 981,628 $ 36,234
Mar 5, 11 PM $ 0.00548
-0.03%
$ 981,523 $ 33,693
Mar 5, 10 PM $ 0.00548
-0.10%
$ 981,244 $ 31,144
Mar 5, 9 PM $ 0.00548
+0.03%
$ 981,563 $ 28,297
Mar 5, 8 PM $ 0.00549
+0.03%
$ 981,874 $ 25,663
Mar 5, 7 PM $ 0.00548
+0.04%
$ 981,677 $ 23,042
Mar 5, 6 PM $ 0.00548
+0.05%
$ 981,773 $ 20,131
Mar 5, 5 PM $ 0.00548
+0.00%
$ 981,756 $ 17,268
Mar 5, 4 PM $ 0.00549
+0.09%
$ 982,275 $ 14,534
Mar 5, 3 PM $ 0.00548
-0.08%
$ 980,880 $ 11,737
Mar 5, 2 PM $ 0.00548
-0.22%
$ 980,041 $ 8,628
Mar 5, 1 PM $ 0.00548
+0.02%
$ 981,366 $ 5,914
Mar 5, 12 PM $ 0.00548
-0.01%
$ 981,106 $ 3,052
Mar 4, 1 PM $ 0.0055
-0.05%
$ 983,913 $ 38,414
Mar 4, 12 PM $ 0.00551
+0.03%
$ 985,657 $ 37,929
Mar 4, 11 AM $ 0.0055
-0.07%
$ 985,031 $ 35,091
Mar 4, 9 AM $ 0.0055
+0.14%
$ 985,146 $ 27,303
Mar 4, 8 AM $ 0.0055
-0.18%
$ 983,994 $ 25,878
Mar 4, 7 AM $ 0.0055
-0.10%
$ 983,946 $ 22,484
Mar 4, 6 AM $ 0.00551
+0.02%
$ 985,849 $ 19,378
Mar 4, 5 AM $ 0.00551
+0.06%
$ 985,802 $ 16,185
Mar 4, 4 AM $ 0.0055
-0.37%
$ 985,162 $ 12,760
Mar 4, 3 AM $ 0.00552
-0.07%
$ 988,564 $ 9,519
Mar 4, 2 AM $ 0.00552
-0.03%
$ 988,569 $ 94,862
Mar 4, 1 AM $ 0.00553
-0.10%
$ 989,103 $ 91,697
Mar 4, 12 AM $ 0.00549
-0.62%
$ 982,219 $ 87,481
Mar 3, 11 PM $ 0.00552
-0.08%
$ 988,807 $ 84,356
Mar 3, 10 PM $ 0.00553
+0.06%
$ 989,239 $ 81,025
Mar 3, 9 PM $ 0.00551
-0.28%
$ 986,300 $ 77,558
Mar 3, 8 PM $ 0.00553
+0.10%
$ 989,688 $ 74,304
Mar 3, 7 PM $ 0.00552
-0.48%
$ 988,669 $ 70,450
Mar 3, 6 PM $ 0.00552
+0.13%
$ 988,960 $ 67,077
Mar 3, 5 PM $ 0.00552
-0.48%
$ 988,311 $ 63,156
Mar 3, 4 PM $ 0.00553
+0.17%
$ 989,663 $ 59,651
Mar 3, 3 PM $ 0.00552
-0.01%
$ 988,838 $ 55,692
Mar 3, 2 PM $ 0.00553
+0.10%
$ 989,961 $ 52,201