COREONMCP Historical Data

COM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00552
-0.09%
$ 988,709 $ 48,636
Mar 3, 12 PM $ 0.00552
-0.10%
$ 988,343 $ 44,660
Mar 3, 11 AM $ 0.00553
-0.17%
$ 989,263 $ 41,068
Mar 3, 10 AM $ 0.00554
+0.32%
$ 991,388 $ 37,534
Mar 3, 9 AM $ 0.00552
-0.06%
$ 988,891 $ 33,455
Mar 3, 8 AM $ 0.00553
+0.06%
$ 989,323 $ 29,953
Mar 3, 7 AM $ 0.00553
+0.04%
$ 988,982 $ 25,956
Mar 3, 6 AM $ 0.00552
-0.04%
$ 988,737 $ 22,281
Mar 3, 5 AM $ 0.00553
+0.00%
$ 989,244 $ 18,572
Mar 3, 4 AM $ 0.00553
+0.04%
$ 989,578 $ 14,335
Mar 3, 3 AM $ 0.00553
+0.00%
$ 989,126 $ 10,116
Mar 3, 2 AM $ 0.00553
-1.51%
$ 989,280 $ 111,240
Mar 3, 1 AM $ 0.00561
-0.04%
$ 1 million $ 107,970
Mar 3, 12 AM $ 0.00561
-0.01%
$ 1 million $ 103,931
Mar 2, 11 PM $ 0.00561
+0.09%
$ 1 million $ 99,923
Mar 2, 10 PM $ 0.00561
+0.01%
$ 1 million $ 95,558
Mar 2, 9 PM $ 0.00561
+0.00%
$ 1 million $ 91,500
Mar 2, 8 PM $ 0.0056
-0.05%
$ 1 million $ 87,419
Mar 2, 7 PM $ 0.00561
-0.03%
$ 1 million $ 84,479
Mar 2, 6 PM $ 0.00561
+0.02%
$ 1 million $ 80,218
Mar 2, 5 PM $ 0.0056
-0.13%
$ 1 million $ 76,076
Mar 2, 4 PM $ 0.00561
-0.02%
$ 1 million $ 71,431
Mar 2, 3 PM $ 0.00561
+0.02%
$ 1 million $ 66,988
Mar 2, 2 PM $ 0.0056
-0.12%
$ 1 million $ 62,796
Mar 2, 1 PM $ 0.00561
+0.06%
$ 1 million $ 58,510
Mar 2, 12 PM $ 0.00561
-0.01%
$ 1 million $ 53,713
Mar 2, 11 AM $ 0.00561
+0.03%
$ 1 million $ 49,232
Mar 2, 10 AM $ 0.00561
+0.00%
$ 1 million $ 44,885
Mar 2, 9 AM $ 0.0056
-0.01%
$ 1 million $ 40,165
Mar 2, 8 AM $ 0.0056
-0.14%
$ 1 million $ 35,728
Mar 2, 7 AM $ 0.00561
+0.07%
$ 1 million $ 31,342
Mar 2, 6 AM $ 0.00561
+0.07%
$ 1 million $ 26,334
Mar 2, 5 AM $ 0.0056
-0.01%
$ 1 million $ 21,873
Mar 2, 4 AM $ 0.00555
+0.62%
$ 993,941 $ 16,672
Mar 2, 3 AM $ 0.00552
-0.08%
$ 987,798 $ 9,843
Mar 2, 2 AM $ 0.00552
+0.07%
$ 988,681 $ 36,962
Mar 2, 1 AM $ 0.00552
+0.06%
$ 988,627 $ 32,358
Mar 2, 12 AM $ 0.00551
-0.35%
$ 987,158 $ 27,088
Mar 1, 11 PM $ 0.00551
-0.19%
$ 985,985 $ 25,551
Mar 1, 10 PM $ 0.00552
+0.02%
$ 988,176 $ 24,697
Mar 1, 9 PM $ 0.00552
-0.30%
$ 988,222 $ 23,820
Mar 1, 8 PM $ 0.00552
+0.03%
$ 988,946 $ 22,885
Mar 1, 7 PM $ 0.00553
+0.03%
$ 989,073 $ 21,999
Mar 1, 6 PM $ 0.00552
+0.01%
$ 988,721 $ 21,094
Mar 1, 5 PM $ 0.00552
-0.10%
$ 988,051 $ 20,153
Mar 1, 4 PM $ 0.00554
-0.06%
$ 991,533 $ 19,122
Mar 1, 3 PM $ 0.00554
+0.02%
$ 991,412 $ 18,003
Mar 1, 2 PM $ 0.00554
-0.04%
$ 991,927 $ 17,009
Mar 1, 1 PM $ 0.00554
+0.03%
$ 992,100 $ 15,790
Mar 1, 12 PM $ 0.00554
-0.09%
$ 992,131 $ 14,821