COREONMCP Historical Data

COM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00555
+0.08%
$ 993,137 $ 13,646
Mar 1, 10 AM $ 0.00554
+0.10%
$ 991,325 $ 12,530
Mar 1, 9 AM $ 0.00553
-0.39%
$ 989,346 $ 11,317
Mar 1, 8 AM $ 0.00554
+0.05%
$ 992,060 $ 10,065
Mar 1, 7 AM $ 0.00554
+0.04%
$ 991,929 $ 8,843
Mar 1, 6 AM $ 0.00554
+0.03%
$ 992,092 $ 7,543
Mar 1, 5 AM $ 0.00554
+0.01%
$ 991,948 $ 6,319
Mar 1, 4 AM $ 0.00554
-0.21%
$ 991,838 $ 5,096
Mar 1, 3 AM $ 0.00555
+0.34%
$ 993,759 $ 3,663
Mar 1, 2 AM $ 0.00554
-0.06%
$ 991,119 $ 52,784
Mar 1, 1 AM $ 0.00555
-0.32%
$ 993,192 $ 51,126
Mar 1, 12 AM $ 0.00557
+0.14%
$ 996,272 $ 50,123
Feb 28, 11 PM $ 0.00556
+0.47%
$ 994,518 $ 48,468
Feb 28, 10 PM $ 0.00553
-0.49%
$ 990,497 $ 46,780
Feb 28, 9 PM $ 0.00556
+0.33%
$ 995,385 $ 45,441
Feb 28, 8 PM $ 0.00554
+0.08%
$ 992,445 $ 43,897
Feb 28, 7 PM $ 0.00553
+0.03%
$ 990,548 $ 42,229
Feb 28, 6 PM $ 0.00552
-0.36%
$ 988,305 $ 40,409
Feb 28, 5 PM $ 0.00554
-0.02%
$ 992,164 $ 39,212
Feb 28, 4 PM $ 0.00555
+0.08%
$ 993,003 $ 37,546
Feb 28, 3 PM $ 0.00554
-0.11%
$ 992,333 $ 35,807
Feb 28, 2 PM $ 0.00555
+0.77%
$ 993,464 $ 34,092
Feb 28, 1 PM $ 0.00554
+0.18%
$ 992,199 $ 32,043
Feb 28, 12 PM $ 0.00554
-0.28%
$ 991,014 $ 30,768
Feb 28, 11 AM $ 0.00555
+0.25%
$ 993,521 $ 29,110
Feb 28, 10 AM $ 0.00554
+0.15%
$ 991,263 $ 27,202
Feb 28, 9 AM $ 0.00555
+0.28%
$ 994,019 $ 25,367
Feb 28, 8 AM $ 0.00554
-0.08%
$ 992,138 $ 23,522
Feb 27, 9 PM $ 0.00556
+0.00%
$ 994,495 $ 111,296
Feb 27, 8 PM $ 0.00556
+0.08%
$ 994,466 $ 111,112
Feb 27, 7 PM $ 0.00555
+0.11%
$ 993,711 $ 108,970
Feb 27, 6 PM $ 0.00557
+0.05%
$ 996,891 $ 106,968
Feb 27, 5 PM $ 0.00555
-0.31%
$ 993,415 $ 104,427
Feb 27, 4 PM $ 0.00558
+0.18%
$ 998,176 $ 102,320
Feb 27, 3 PM $ 0.00557
+0.14%
$ 996,409 $ 100,125
Feb 27, 2 PM $ 0.00556
+0.12%
$ 995,391 $ 97,870
Feb 27, 1 PM $ 0.00555
+0.05%
$ 994,056 $ 95,412
Feb 27, 12 PM $ 0.00555
+0.05%
$ 993,904 $ 92,889
Feb 27, 11 AM $ 0.00555
-0.10%
$ 993,461 $ 90,656
Feb 27, 10 AM $ 0.00555
+0.01%
$ 993,592 $ 88,268
Feb 26, 10 AM $ 0.00555
+0.03%
$ 993,133 $ 25,674
Feb 26, 9 AM $ 0.00555
+0.01%
$ 993,310 $ 25,101
Feb 26, 8 AM $ 0.00555
-0.04%
$ 993,449 $ 20,260
Feb 26, 7 AM $ 0.00555
+0.03%
$ 993,836 $ 18,460
Feb 26, 6 AM $ 0.00555
-0.02%
$ 993,314 $ 15,198
Feb 26, 5 AM $ 0.00555
-0.03%
$ 993,074 $ 12,053
Feb 26, 4 AM $ 0.00555
-0.01%
$ 993,115 $ 8,298
Feb 26, 3 AM $ 0.00555
-0.01%
$ 993,080 $ 5,068
Feb 26, 2 AM $ 0.00555
-0.04%
$ 992,759 $ 92,918
Feb 26, 1 AM $ 0.00555
-0.09%
$ 992,734 $ 89,357