COREONMCP Historical Data

COM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.00555
-0.07%
$ 993,221 $ 86,119
Feb 25, 11 PM $ 0.00556
+0.13%
$ 994,804 $ 82,506
Feb 25, 10 PM $ 0.00555
+0.09%
$ 993,649 $ 79,381
Feb 25, 9 PM $ 0.00555
-0.02%
$ 993,452 $ 74,512
Feb 25, 8 PM $ 0.00555
+0.15%
$ 993,714 $ 71,310
Feb 25, 7 PM $ 0.00555
-0.07%
$ 993,266 $ 67,843
Feb 25, 6 PM $ 0.00555
+0.02%
$ 994,036 $ 64,354
Feb 25, 5 PM $ 0.00555
-0.03%
$ 992,966 $ 60,832
Feb 25, 4 PM $ 0.00555
+0.05%
$ 993,651 $ 56,311
Feb 25, 2 PM $ 0.00555
-0.01%
$ 993,572 $ 47,890
Feb 25, 1 PM $ 0.00555
-0.01%
$ 993,757 $ 45,302
Feb 25, 12 PM $ 0.00555
+0.00%
$ 993,666 $ 41,551
Feb 25, 11 AM $ 0.00555
+0.19%
$ 993,359 $ 37,767
Feb 25, 10 AM $ 0.00554
+0.03%
$ 991,770 $ 33,288
Feb 25, 9 AM $ 0.00554
-0.20%
$ 991,650 $ 30,625
Feb 25, 8 AM $ 0.00555
+0.05%
$ 993,673 $ 26,431
Feb 25, 7 AM $ 0.00555
+0.01%
$ 993,648 $ 22,551
Feb 25, 6 AM $ 0.00555
-0.07%
$ 993,453 $ 18,279
Feb 25, 5 AM $ 0.00555
+0.04%
$ 993,843 $ 14,351
Feb 25, 4 AM $ 0.00555
-0.01%
$ 993,557 $ 10,357
Feb 25, 3 AM $ 0.00555
-0.18%
$ 993,653 $ 6,432
Feb 25, 2 AM $ 0.00552
-0.56%
$ 987,269 $ 147,677
Feb 25, 1 AM $ 0.00554
-0.36%
$ 991,138 $ 143,578
Feb 25, 12 AM $ 0.00556
+0.11%
$ 994,670 $ 140,502
Feb 24, 11 PM $ 0.00555
-0.25%
$ 993,946 $ 135,113
Feb 24, 10 PM $ 0.00557
+0.25%
$ 996,357 $ 132,491
Feb 24, 9 PM $ 0.00555
+0.17%
$ 993,790 $ 128,185
Feb 24, 8 PM $ 0.00554
+0.03%
$ 991,966 $ 123,527
Feb 24, 7 PM $ 0.00554
-0.04%
$ 991,536 $ 118,913
Feb 24, 6 PM $ 0.00554
-0.01%
$ 991,919 $ 114,672
Feb 24, 5 PM $ 0.00555
-0.15%
$ 992,870 $ 109,116
Feb 24, 4 PM $ 0.00556
+0.14%
$ 994,359 $ 106,030
Feb 24, 3 PM $ 0.00555
-0.04%
$ 993,368 $ 101,668
Feb 24, 2 PM $ 0.00555
+0.02%
$ 993,907 $ 96,977
Feb 24, 1 PM $ 0.00555
+0.05%
$ 993,748 $ 92,181
Feb 24, 12 PM $ 0.00555
-0.06%
$ 992,676 $ 88,473
Feb 24, 11 AM $ 0.00555
-0.06%
$ 993,079 $ 83,794
Feb 24, 10 AM $ 0.00555
+0.07%
$ 993,639 $ 78,931
Feb 24, 9 AM $ 0.00555
-0.04%
$ 992,652 $ 74,056
Feb 24, 8 AM $ 0.00555
-0.01%
$ 993,042 $ 70,046
Feb 24, 7 AM $ 0.00555
-0.02%
$ 993,440 $ 65,532
Feb 24, 6 AM $ 0.00555
-0.02%
$ 993,172 $ 62,800
Feb 24, 5 AM $ 0.00555
+0.01%
$ 993,360 $ 61,646
Feb 24, 4 AM $ 0.00555
+0.03%
$ 993,175 $ 60,430
Feb 24, 3 AM $ 0.00555
-0.01%
$ 992,941 $ 58,874
Feb 24, 2 AM $ 0.00555
+0.03%
$ 993,059 $ 57,901
Feb 24, 1 AM $ 0.00555
-0.04%
$ 992,638 $ 55,793
Feb 24, 12 AM $ 0.00555
+0.00%
$ 993,199 $ 55,037
Feb 23, 11 PM $ 0.00555
+0.05%
$ 993,425 $ 53,379
Feb 23, 10 PM $ 0.00555
+0.00%
$ 993,175 $ 51,755