COREONMCP Historical Data

COM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00555
-0.01%
$ 992,984 $ 50,074
Feb 23, 8 PM $ 0.00555
+0.04%
$ 993,201 $ 48,060
Feb 23, 7 PM $ 0.00555
+0.01%
$ 993,201 $ 46,260
Feb 23, 6 PM $ 0.00555
+0.00%
$ 993,397 $ 44,392
Feb 23, 5 PM $ 0.00555
+0.00%
$ 993,026 $ 42,263
Feb 23, 4 PM $ 0.00555
-0.03%
$ 992,747 $ 40,275
Feb 23, 3 PM $ 0.00555
+0.11%
$ 992,798 $ 38,417
Feb 23, 2 PM $ 0.00554
-0.01%
$ 991,509 $ 36,205
Feb 23, 1 PM $ 0.00553
-0.36%
$ 989,739 $ 33,804
Feb 23, 12 PM $ 0.00555
+0.00%
$ 993,078 $ 31,652
Feb 23, 11 AM $ 0.00555
+0.00%
$ 993,069 $ 29,074
Feb 23, 10 AM $ 0.00555
+0.01%
$ 992,969 $ 25,558
Feb 23, 9 AM $ 0.00555
+0.04%
$ 993,304 $ 24,142
Feb 23, 8 AM $ 0.00555
-0.01%
$ 993,142 $ 21,703
Feb 23, 7 AM $ 0.00555
-0.41%
$ 993,291 $ 18,935
Feb 23, 6 AM $ 0.00557
+0.48%
$ 997,081 $ 16,410
Feb 23, 5 AM $ 0.00555
+0.10%
$ 992,807 $ 13,218
Feb 23, 4 AM $ 0.00554
-0.14%
$ 991,829 $ 10,751
Feb 23, 3 AM $ 0.00555
+0.03%
$ 993,239 $ 7,879
Feb 23, 2 AM $ 0.00555
+0.26%
$ 993,148 $ 100,805
Feb 23, 1 AM $ 0.00555
-0.13%
$ 992,698 $ 97,777
Feb 23, 12 AM $ 0.00555
+0.14%
$ 993,417 $ 94,682
Feb 22, 11 PM $ 0.00554
-0.18%
$ 992,171 $ 91,530
Feb 22, 10 PM $ 0.00555
+0.03%
$ 993,919 $ 88,554
Feb 22, 9 PM $ 0.00555
-0.03%
$ 993,498 $ 85,022
Feb 22, 8 PM $ 0.00555
+0.04%
$ 993,897 $ 81,745
Feb 22, 7 PM $ 0.00555
-0.04%
$ 993,701 $ 78,319
Feb 22, 6 PM $ 0.00555
+0.10%
$ 994,238 $ 74,927
Feb 22, 5 PM $ 0.00555
-0.06%
$ 993,316 $ 71,430
Feb 22, 4 PM $ 0.00555
+0.04%
$ 993,898 $ 67,846
Feb 22, 3 PM $ 0.00555
-0.01%
$ 993,576 $ 64,125
Feb 22, 2 PM $ 0.00555
+0.02%
$ 993,338 $ 59,489
Feb 22, 1 PM $ 0.00555
-0.09%
$ 992,990 $ 56,413
Feb 22, 12 PM $ 0.00555
+0.09%
$ 994,154 $ 52,148
Feb 22, 11 AM $ 0.00555
+0.12%
$ 993,146 $ 48,326
Feb 22, 10 AM $ 0.00555
+0.08%
$ 993,403 $ 43,794
Feb 22, 9 AM $ 0.00554
-0.14%
$ 992,522 $ 39,376
Feb 22, 8 AM $ 0.00555
+0.04%
$ 993,861 $ 35,431
Feb 22, 6 AM $ 0.00555
+0.03%
$ 993,782 $ 26,232
Feb 22, 5 AM $ 0.00555
+0.00%
$ 993,136 $ 19,002
Feb 22, 4 AM $ 0.00555
-0.09%
$ 993,125 $ 17,326
Feb 22, 3 AM $ 0.00555
-0.06%
$ 994,076 $ 12,523
Feb 22, 2 AM $ 0.00556
+0.12%
$ 994,625 $ 131,578
Feb 22, 1 AM $ 0.00555
+0.02%
$ 993,367 $ 126,681
Feb 22, 12 AM $ 0.00555
+0.02%
$ 993,208 $ 122,001
Feb 21, 11 PM $ 0.00555
+0.00%
$ 993,108 $ 116,837
Feb 21, 10 PM $ 0.00555
+0.00%
$ 992,835 $ 111,609
Feb 21, 9 PM $ 0.00555
-0.09%
$ 992,696 $ 106,545
Feb 21, 8 PM $ 0.00555
+0.01%
$ 993,609 $ 101,216
Feb 21, 7 PM $ 0.00555
+0.02%
$ 993,705 $ 95,965