COREONMCP Historical Data

COM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00555
+0.30%
$ 993,483 $ 90,524
Feb 21, 5 PM $ 0.00553
-0.36%
$ 990,395 $ 84,993
Feb 21, 4 PM $ 0.00555
+0.09%
$ 993,854 $ 79,575
Feb 21, 3 PM $ 0.00555
+0.03%
$ 992,804 $ 73,714
Feb 21, 2 PM $ 0.00555
-0.19%
$ 992,790 $ 68,171
Feb 21, 1 PM $ 0.00556
+0.18%
$ 993,132 $ 62,490
Feb 21, 12 PM $ 0.00555
-0.04%
$ 992,881 $ 56,729
Feb 21, 11 AM $ 0.00555
-0.13%
$ 993,218 $ 50,382
Feb 21, 10 AM $ 0.00556
+0.10%
$ 995,400 $ 44,649
Feb 21, 9 AM $ 0.00555
+0.10%
$ 992,989 $ 38,651
Feb 21, 8 AM $ 0.00554
+0.00%
$ 992,037 $ 31,671
Feb 21, 7 AM $ 0.00554
-0.05%
$ 992,087 $ 26,216
Feb 21, 6 AM $ 0.00554
-0.24%
$ 992,520 $ 20,006
Feb 21, 5 AM $ 0.00556
+0.02%
$ 994,707 $ 13,779
Feb 21, 4 AM $ 0.00556
+0.18%
$ 994,599 $ 7,147
Feb 21, 3 AM $ 0.00554
+0.15%
$ 991,627 $ 745
Feb 21, 2 AM $ 0.00553
-0.30%
$ 990,195 $ 21,100
Feb 21, 1 AM $ 0.00555
-0.27%
$ 993,109 $ 21,161
Feb 21, 12 AM $ 0.00556
+0.26%
$ 995,813 $ 21,219
Feb 20, 11 PM $ 0.00554
-0.24%
$ 991,682 $ 21,130
Feb 20, 10 PM $ 0.00555
+0.09%
$ 993,946 $ 21,176
Feb 20, 9 PM $ 0.00555
-0.08%
$ 993,026 $ 21,156
Feb 20, 8 PM $ 0.00555
+0.07%
$ 993,690 $ 21,165
Feb 20, 7 PM $ 0.00555
+0.04%
$ 992,878 $ 21,222
Feb 20, 6 PM $ 0.00554
+0.01%
$ 992,279 $ 21,137
Feb 20, 5 PM $ 0.00554
+0.02%
$ 992,502 $ 21,164
Feb 20, 4 PM $ 0.00556
+0.43%
$ 996,103 $ 21,219
Feb 20, 3 PM $ 0.00554
+0.02%
$ 991,807 $ 21,124
Feb 20, 2 PM $ 0.00554
-0.25%
$ 991,801 $ 21,126
Feb 20, 1 PM $ 0.00555
+0.12%
$ 994,018 $ 21,164
Feb 20, 12 PM $ 0.00554
-0.16%
$ 992,451 $ 21,128
Feb 20, 11 AM $ 0.00555
-0.05%
$ 993,221 $ 21,141
Feb 20, 10 AM $ 0.00555
+0.09%
$ 993,730 $ 21,148
Feb 20, 9 AM $ 0.00555
-0.01%
$ 992,747 $ 21,122
Feb 20, 8 AM $ 0.00555
+0.02%
$ 993,053 $ 21,126
Feb 20, 7 AM $ 0.00555
-0.01%
$ 992,845 $ 21,119
Feb 20, 6 AM $ 0.00555
+0.01%
$ 993,161 $ 21,130
Feb 20, 5 AM $ 0.00555
+0.03%
$ 993,080 $ 21,117
Feb 20, 4 AM $ 0.00555
+0.01%
$ 992,785 $ 21,109
Feb 20, 3 AM $ 0.00555
-0.04%
$ 992,617 $ 21,088
Feb 20, 2 AM $ 0.00555
-0.18%
$ 993,013 $ 20,954
Feb 20, 1 AM $ 0.00556
+0.20%
$ 994,834 $ 20,948
Feb 20, 12 AM $ 0.00555
-0.07%
$ 993,078 $ 20,710
Feb 19, 11 PM $ 0.00555
+0.03%
$ 994,022 $ 20,483
Feb 19, 10 PM $ 0.00555
+0.03%
$ 993,824 $ 20,136
Feb 19, 9 PM $ 0.00555
+0.00%
$ 993,497 $ 19,813
Feb 19, 8 PM $ 0.00555
+0.04%
$ 992,816 $ 19,376
Feb 19, 7 PM $ 0.00555
+0.03%
$ 993,067 $ 18,841
Feb 19, 6 PM $ 0.00555
+0.14%
$ 992,944 $ 18,203
Feb 19, 5 PM $ 0.00554
-0.09%
$ 992,115 $ 17,677