COREONMCP Historical Data

COM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.00555
-0.13%
$ 992,745 $ 17,058
Feb 19, 3 PM $ 0.00555
+0.02%
$ 993,660 $ 16,282
Feb 19, 2 PM $ 0.00555
+0.00%
$ 993,246 $ 15,154
Feb 19, 1 PM $ 0.00555
+0.00%
$ 993,330 $ 14,318
Feb 19, 12 PM $ 0.00555
-0.03%
$ 993,227 $ 13,714
Feb 19, 11 AM $ 0.00555
+0.05%
$ 993,615 $ 12,749
Feb 19, 10 AM $ 0.00555
+0.03%
$ 993,394 $ 11,685
Feb 19, 9 AM $ 0.00555
+0.02%
$ 993,338 $ 10,594
Feb 19, 8 AM $ 0.00555
-0.03%
$ 993,280 $ 9,347
Feb 19, 7 AM $ 0.00555
+0.00%
$ 993,570 $ 8,166
Feb 19, 6 AM $ 0.00555
+0.02%
$ 993,214 $ 6,859
Feb 19, 5 AM $ 0.00555
-0.02%
$ 993,102 $ 5,531
Feb 19, 4 AM $ 0.00555
+0.03%
$ 993,515 $ 4,062
Feb 19, 3 AM $ 0.00555
+0.01%
$ 993,207 $ 2,659
Feb 19, 2 AM $ 0.00555
-0.01%
$ 993,551 $ 61,733
Feb 19, 1 AM $ 0.00555
+0.03%
$ 993,753 $ 60,066
Feb 19, 12 AM $ 0.00555
-0.02%
$ 993,199 $ 58,212
Feb 18, 11 PM $ 0.00555
+0.00%
$ 993,526 $ 56,491
Feb 18, 10 PM $ 0.00555
-0.01%
$ 993,542 $ 54,669
Feb 18, 9 PM $ 0.00555
-0.26%
$ 993,999 $ 52,688
Feb 18, 8 PM $ 0.00557
+0.15%
$ 996,379 $ 50,876
Feb 18, 7 PM $ 0.00556
-0.01%
$ 994,679 $ 48,564
Feb 18, 6 PM $ 0.00556
+0.05%
$ 994,914 $ 46,523
Feb 18, 5 PM $ 0.00555
-0.04%
$ 994,308 $ 44,126
Feb 18, 4 PM $ 0.00555
-0.01%
$ 994,177 $ 41,892
Feb 18, 3 PM $ 0.00556
+0.02%
$ 995,562 $ 38,804
Feb 18, 2 PM $ 0.00556
-0.10%
$ 995,407 $ 36,993
Feb 18, 1 PM $ 0.00556
+0.08%
$ 996,002 $ 34,844
Feb 18, 12 PM $ 0.00556
-0.02%
$ 995,626 $ 32,657
Feb 18, 11 AM $ 0.00556
-0.10%
$ 995,219 $ 29,744
Feb 18, 10 AM $ 0.00556
+0.00%
$ 995,769 $ 26,833
Feb 18, 9 AM $ 0.00556
+0.03%
$ 995,947 $ 24,725
Feb 18, 8 AM $ 0.00556
+0.01%
$ 995,786 $ 21,846
Feb 18, 7 AM $ 0.00556
-0.02%
$ 995,499 $ 19,141
Feb 18, 6 AM $ 0.00556
+0.02%
$ 995,652 $ 16,272
Feb 18, 5 AM $ 0.00556
+0.03%
$ 995,569 $ 13,126
Feb 18, 4 AM $ 0.00556
-0.77%
$ 995,441 $ 9,989
Feb 18, 3 AM $ 0.0056
+0.00%
$ 1 million $ 6,393
Feb 18, 2 AM $ 0.0056
-0.02%
$ 1 million $ 130,925
Feb 18, 1 AM $ 0.0056
+0.00%
$ 1 million $ 127,499
Feb 18, 12 AM $ 0.0056
-0.36%
$ 1 million $ 123,953
Feb 17, 11 PM $ 0.00562
-0.02%
$ 1.01 million $ 121,021
Feb 17, 10 PM $ 0.00563
+0.02%
$ 1.01 million $ 117,401
Feb 17, 9 PM $ 0.00562
+0.00%
$ 1.01 million $ 113,657
Feb 17, 8 PM $ 0.00562
+0.01%
$ 1.01 million $ 110,100
Feb 17, 7 PM $ 0.00562
+0.03%
$ 1.01 million $ 106,478
Feb 17, 6 PM $ 0.00562
-0.02%
$ 1.01 million $ 102,833
Feb 17, 5 PM $ 0.00562
+0.17%
$ 1.01 million $ 98,947
Feb 17, 4 PM $ 0.00562
-0.08%
$ 1.01 million $ 94,852
Feb 17, 3 PM $ 0.00562
-0.12%
$ 1.01 million $ 90,795