COREONMCP Historical Data

COM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00563
+0.11%
$ 1.01 million $ 87,115
Feb 17, 1 PM $ 0.00562
-0.10%
$ 1.01 million $ 82,984
Feb 17, 12 PM $ 0.00563
+0.06%
$ 1.01 million $ 78,834
Feb 17, 11 AM $ 0.00562
-0.05%
$ 1.01 million $ 74,616
Feb 17, 10 AM $ 0.00563
+0.02%
$ 1.01 million $ 70,378
Feb 17, 9 AM $ 0.00562
+0.06%
$ 1.01 million $ 65,850
Feb 17, 8 AM $ 0.00562
+0.02%
$ 1.01 million $ 61,464
Feb 17, 7 AM $ 0.00562
-0.03%
$ 1.01 million $ 56,671
Feb 17, 6 AM $ 0.00562
-0.07%
$ 1.01 million $ 52,120
Feb 17, 5 AM $ 0.00562
+0.06%
$ 1.01 million $ 47,577
Feb 17, 4 AM $ 0.00562
-0.05%
$ 1.01 million $ 42,894
Feb 17, 3 AM $ 0.00562
+0.00%
$ 1.01 million $ 38,122
Feb 17, 2 AM $ 0.00562
-0.03%
$ 1.01 million $ 151,609
Feb 17, 1 AM $ 0.00562
+0.06%
$ 1.01 million $ 146,782
Feb 17, 12 AM $ 0.00562
-0.10%
$ 1.01 million $ 141,437
Feb 16, 11 PM $ 0.00562
+0.10%
$ 1.01 million $ 136,416
Feb 16, 10 PM $ 0.00562
+0.15%
$ 1.01 million $ 131,060
Feb 16, 9 PM $ 0.00562
-0.02%
$ 1.01 million $ 126,193
Feb 16, 8 PM $ 0.00562
-0.08%
$ 1.01 million $ 120,711
Feb 16, 7 PM $ 0.00562
+0.00%
$ 1.01 million $ 115,076
Feb 16, 6 PM $ 0.00562
-0.06%
$ 1.01 million $ 109,325
Feb 16, 5 PM $ 0.00562
-0.04%
$ 1.01 million $ 103,947
Feb 16, 4 PM $ 0.00563
+0.08%
$ 1.01 million $ 97,970
Feb 16, 3 PM $ 0.00562
+0.01%
$ 1.01 million $ 92,175
Feb 16, 2 PM $ 0.00562
+0.04%
$ 1.01 million $ 86,079
Feb 16, 1 PM $ 0.00562
+0.05%
$ 1.01 million $ 80,224
Feb 16, 12 PM $ 0.00562
-0.07%
$ 1.01 million $ 73,959
Feb 16, 11 AM $ 0.00562
-0.03%
$ 1.01 million $ 67,860
Feb 16, 10 AM $ 0.00562
+2.07%
$ 1.01 million $ 59,933
Feb 16, 9 AM $ 0.0055
-0.08%
$ 985,284 $ 52,163
Feb 16, 8 AM $ 0.00551
+0.03%
$ 985,590 $ 45,866
Feb 16, 7 AM $ 0.00551
+0.03%
$ 985,395 $ 39,279
Feb 16, 6 AM $ 0.0055
+0.00%
$ 985,160 $ 32,616
Feb 16, 5 AM $ 0.0055
+0.04%
$ 985,050 $ 25,836
Feb 16, 4 AM $ 0.0055
+0.00%
$ 984,610 $ 18,896
Feb 16, 3 AM $ 0.0055
-0.13%
$ 984,592 $ 12,202
Feb 16, 2 AM $ 0.00551
-0.32%
$ 986,295 $ 74,158
Feb 16, 1 AM $ 0.00553
+0.22%
$ 989,500 $ 73,338
Feb 16, 12 AM $ 0.00552
+0.48%
$ 987,222 $ 72,076
Feb 15, 11 PM $ 0.00549
+0.06%
$ 982,627 $ 71,928
Feb 15, 10 PM $ 0.00549
-0.53%
$ 982,494 $ 71,328
Feb 15, 9 PM $ 0.00552
-0.20%
$ 987,574 $ 71,054
Feb 15, 8 PM $ 0.00553
+0.08%
$ 990,092 $ 70,517
Feb 15, 7 PM $ 0.00553
+0.01%
$ 989,427 $ 69,634
Feb 15, 6 PM $ 0.00551
-0.22%
$ 985,900 $ 68,629
Feb 15, 5 PM $ 0.00552
+0.13%
$ 988,373 $ 67,631
Feb 15, 4 PM $ 0.00551
+0.42%
$ 987,143 $ 66,706
Feb 15, 3 PM $ 0.00549
-0.63%
$ 983,006 $ 65,406
Feb 15, 2 PM $ 0.00553
+0.10%
$ 989,134 $ 64,696
Feb 15, 1 PM $ 0.00552
+0.10%
$ 988,458 $ 63,509