COREONMCP Historical Data

COM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00551
+0.04%
$ 986,590 $ 62,213
Feb 15, 11 AM $ 0.00551
+0.01%
$ 986,317 $ 61,008
Feb 15, 10 AM $ 0.00551
+0.09%
$ 985,973 $ 59,669
Feb 15, 9 AM $ 0.0055
-0.19%
$ 985,335 $ 58,140
Feb 15, 8 AM $ 0.00553
+0.44%
$ 989,418 $ 56,670
Feb 15, 7 AM $ 0.0055
-0.02%
$ 985,369 $ 21,823
Feb 15, 6 AM $ 0.0055
+0.09%
$ 985,067 $ 20,329
Feb 15, 5 AM $ 0.0055
-0.34%
$ 984,083 $ 18,535
Feb 15, 4 AM $ 0.00552
+0.18%
$ 987,358 $ 16,837
Feb 15, 3 AM $ 0.00551
-0.01%
$ 985,781 $ 15,186
Feb 15, 2 AM $ 0.00551
-0.11%
$ 986,678 $ 92,602
Feb 15, 1 AM $ 0.00552
+0.00%
$ 987,604 $ 90,756
Feb 15, 12 AM $ 0.00552
+0.36%
$ 987,499 $ 88,779
Feb 14, 11 PM $ 0.0055
-0.09%
$ 983,971 $ 86,249
Feb 14, 10 PM $ 0.0055
-0.09%
$ 984,852 $ 84,252
Feb 14, 9 PM $ 0.00551
+0.05%
$ 985,711 $ 82,120
Feb 14, 8 PM $ 0.0055
+0.05%
$ 985,295 $ 79,743
Feb 14, 7 PM $ 0.0055
-0.48%
$ 984,970 $ 77,677
Feb 14, 6 PM $ 0.00553
+0.54%
$ 989,598 $ 75,167
Feb 14, 5 PM $ 0.0055
-0.18%
$ 985,795 $ 72,470
Feb 14, 4 PM $ 0.00551
-0.03%
$ 985,419 $ 69,877
Feb 14, 3 PM $ 0.0055
-0.08%
$ 984,976 $ 67,290
Feb 14, 2 PM $ 0.0055
-0.10%
$ 985,169 $ 64,543
Feb 14, 1 PM $ 0.00551
+0.09%
$ 986,683 $ 61,944
Feb 14, 12 PM $ 0.00551
+0.12%
$ 987,134 $ 59,037
Feb 14, 11 AM $ 0.0055
-0.01%
$ 984,708 $ 55,947
Feb 14, 10 AM $ 0.0055
-0.10%
$ 984,855 $ 53,027
Feb 14, 9 AM $ 0.00551
+0.03%
$ 985,916 $ 49,953
Feb 14, 8 AM $ 0.00551
-0.07%
$ 985,476 $ 46,865
Feb 14, 7 AM $ 0.00551
-0.03%
$ 985,917 $ 43,500
Feb 14, 6 AM $ 0.00551
-0.01%
$ 986,246 $ 40,312
Feb 14, 5 AM $ 0.00551
+0.05%
$ 986,295 $ 36,825
Feb 14, 4 AM $ 0.00551
-0.03%
$ 985,863 $ 33,429
Feb 14, 3 AM $ 0.00551
-0.28%
$ 986,130 $ 29,817
Feb 14, 2 AM $ 0.00552
+0.35%
$ 988,906 $ 145,951
Feb 14, 1 AM $ 0.00549
-0.69%
$ 983,013 $ 141,910
Feb 14, 12 AM $ 0.00553
+0.12%
$ 984,399 $ 137,895
Feb 13, 11 PM $ 0.00552
+0.09%
$ 987,826 $ 134,421
Feb 13, 10 PM $ 0.00551
-0.08%
$ 986,883 $ 130,566
Feb 13, 9 PM $ 0.00552
-0.10%
$ 988,332 $ 126,690
Feb 13, 8 PM $ 0.00553
+0.02%
$ 989,283 $ 122,790
Feb 13, 7 PM $ 0.00552
-0.01%
$ 988,750 $ 118,770
Feb 13, 6 PM $ 0.00552
-0.01%
$ 988,429 $ 114,519
Feb 13, 5 PM $ 0.00552
+0.01%
$ 988,577 $ 110,217
Feb 13, 4 PM $ 0.00552
+0.07%
$ 988,692 $ 106,039
Feb 13, 3 PM $ 0.00552
-0.05%
$ 988,270 $ 101,786
Feb 13, 2 PM $ 0.00552
+0.02%
$ 988,252 $ 97,268
Feb 13, 1 PM $ 0.00552
-0.01%
$ 988,155 $ 92,552
Feb 13, 12 PM $ 0.00552
+0.00%
$ 987,698 $ 88,170
Feb 13, 11 AM $ 0.00552
-0.02%
$ 987,877 $ 83,320