COREONMCP Historical Data

COM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00552
+0.01%
$ 987,749 $ 78,628
Feb 13, 9 AM $ 0.00552
+0.00%
$ 987,932 $ 73,914
Feb 13, 8 AM $ 0.00552
-0.09%
$ 987,419 $ 68,902
Feb 13, 7 AM $ 0.00551
-0.17%
$ 987,141 $ 64,373
Feb 13, 6 AM $ 0.00552
+0.08%
$ 988,874 $ 59,232
Feb 13, 5 AM $ 0.00552
-0.01%
$ 987,860 $ 53,808
Feb 13, 4 AM $ 0.00552
-0.14%
$ 988,342 $ 47,009
Feb 13, 3 AM $ 0.00553
+0.22%
$ 989,852 $ 43,257
Feb 13, 2 AM $ 0.00552
+0.06%
$ 988,279 $ 200,116
Feb 13, 1 AM $ 0.00552
-0.06%
$ 987,975 $ 194,891
Feb 13, 12 AM $ 0.00553
+0.29%
$ 990,747 $ 189,765
Feb 12, 11 PM $ 0.00552
+0.01%
$ 987,795 $ 183,874
Feb 12, 10 PM $ 0.00553
+0.04%
$ 988,985 $ 178,300
Feb 12, 9 PM $ 0.00552
+0.04%
$ 988,188 $ 172,492
Feb 12, 8 PM $ 0.00552
-0.17%
$ 987,429 $ 166,842
Feb 12, 7 PM $ 0.00552
-0.13%
$ 987,349 $ 160,369
Feb 12, 6 PM $ 0.00552
-0.17%
$ 988,080 $ 154,841
Feb 12, 5 PM $ 0.00553
+0.07%
$ 989,220 $ 148,548
Feb 12, 4 PM $ 0.00553
+0.21%
$ 990,373 $ 142,315
Feb 12, 3 PM $ 0.00552
+0.02%
$ 988,717 $ 136,164
Feb 12, 2 PM $ 0.00553
+0.17%
$ 989,592 $ 129,073
Feb 12, 1 PM $ 0.00552
-0.09%
$ 987,986 $ 123,392
Feb 12, 12 PM $ 0.00552
+0.00%
$ 988,233 $ 116,626
Feb 12, 11 AM $ 0.00552
+0.07%
$ 988,384 $ 110,165
Feb 12, 10 AM $ 0.00552
-0.06%
$ 987,521 $ 103,546
Feb 12, 9 AM $ 0.00552
-0.44%
$ 988,210 $ 96,536
Feb 12, 8 AM $ 0.00555
+0.03%
$ 992,641 $ 90,093
Feb 12, 7 AM $ 0.00554
+0.00%
$ 992,465 $ 83,300
Feb 12, 6 AM $ 0.00554
+0.00%
$ 992,448 $ 76,075
Feb 12, 5 AM $ 0.00554
-0.10%
$ 992,313 $ 69,547
Feb 12, 4 AM $ 0.00555
+0.18%
$ 993,611 $ 62,114
Feb 12, 3 AM $ 0.00554
-0.05%
$ 992,032 $ 55,060
Feb 12, 2 AM $ 0.00554
+0.02%
$ 992,518 $ 265,726
Feb 12, 1 AM $ 0.00555
-0.25%
$ 992,764 $ 258,645
Feb 12, 12 AM $ 0.00556
+0.09%
$ 995,145 $ 251,941
Feb 11, 11 PM $ 0.00556
-0.03%
$ 996,099 $ 244,913
Feb 11, 10 PM $ 0.00556
+0.09%
$ 995,808 $ 237,112
Feb 11, 9 PM $ 0.00556
-0.02%
$ 994,672 $ 229,629
Feb 11, 8 PM $ 0.00556
-0.19%
$ 994,842 $ 221,365
Feb 11, 7 PM $ 0.00557
+0.26%
$ 996,381 $ 214,168
Feb 11, 6 PM $ 0.00555
-0.08%
$ 994,246 $ 205,325
Feb 11, 5 PM $ 0.00556
-0.21%
$ 994,854 $ 197,630
Feb 11, 4 PM $ 0.00557
+0.13%
$ 996,725 $ 189,511
Feb 11, 3 PM $ 0.00556
-0.59%
$ 994,407 $ 181,314
Feb 11, 2 PM $ 0.00553
-0.48%
$ 989,483 $ 170,082
Feb 11, 1 PM $ 0.00556
-0.41%
$ 995,299 $ 164,366
Feb 11, 12 PM $ 0.00558
+0.25%
$ 999,365 $ 156,299
Feb 11, 11 AM $ 0.00557
+0.03%
$ 996,291 $ 147,129
Feb 11, 10 AM $ 0.00556
-0.22%
$ 995,504 $ 137,272
Feb 11, 9 AM $ 0.00557
+0.13%
$ 997,680 $ 129,421