COREONMCP Historical Data

COM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00557
+0.01%
$ 996,846 $ 120,208
Feb 11, 7 AM $ 0.00557
+0.16%
$ 996,783 $ 111,268
Feb 11, 6 AM $ 0.00556
-0.16%
$ 995,347 $ 102,130
Feb 11, 5 AM $ 0.00557
-0.43%
$ 996,696 $ 92,447
Feb 11, 4 AM $ 0.00559
-0.53%
$ 1 million $ 82,207
Feb 11, 3 AM $ 0.00562
+0.56%
$ 1.01 million $ 72,852
Feb 11, 2 AM $ 0.0056
+0.44%
$ 1 million $ 316,424
Feb 11, 1 AM $ 0.00558
+0.18%
$ 997,972 $ 307,013
Feb 11, 12 AM $ 0.00557
-0.31%
$ 996,175 $ 296,296
Feb 10, 11 PM $ 0.00557
-0.34%
$ 996,533 $ 287,032
Feb 10, 10 PM $ 0.00559
-0.22%
$ 1 million $ 277,606
Feb 10, 9 PM $ 0.0056
-0.49%
$ 1 million $ 268,197
Feb 10, 8 PM $ 0.00563
+0.30%
$ 1.01 million $ 258,887
Feb 10, 7 PM $ 0.00561
-0.02%
$ 1 million $ 248,440
Feb 10, 6 PM $ 0.00561
+0.25%
$ 1 million $ 238,045
Feb 10, 5 PM $ 0.00559
-0.27%
$ 1 million $ 226,585
Feb 10, 4 PM $ 0.00561
+0.31%
$ 1 million $ 217,822
Feb 10, 3 PM $ 0.00559
-0.16%
$ 1 million $ 206,084
Feb 10, 2 PM $ 0.0056
+0.28%
$ 1 million $ 196,031
Feb 10, 11 AM $ 0.0056
+0.00%
$ 1 million $ 184,549
Feb 10, 2 AM $ 0.00554
+0.00%
$ 991,223 $ 181,145
Feb 10, 1 AM $ 0.00549
+0.00%
$ 981,947 $ 180,968
Feb 9, 11 PM $ 0.00553
+0.00%
$ 989,478 $ 181,593
Feb 9, 8 PM $ 0.00555
+0.38%
$ 992,968 $ 180,996
Feb 9, 7 PM $ 0.00553
-0.06%
$ 989,572 $ 173,048
Feb 9, 6 PM $ 0.00553
+0.10%
$ 990,411 $ 161,804
Feb 9, 5 PM $ 0.00553
-0.05%
$ 989,477 $ 151,090
Feb 9, 4 PM $ 0.00553
-0.15%
$ 989,993 $ 141,217
Feb 9, 3 PM $ 0.00553
-0.14%
$ 990,246 $ 130,453
Feb 9, 2 PM $ 0.00553
-0.28%
$ 989,448 $ 118,119
Feb 9, 1 PM $ 0.00554
-0.01%
$ 992,446 $ 107,769
Feb 9, 12 PM $ 0.00555
+0.02%
$ 992,623 $ 96,460
Feb 9, 11 AM $ 0.00555
+0.05%
$ 992,853 $ 84,685
Feb 9, 10 AM $ 0.00554
-0.29%
$ 992,145 $ 73,254
Feb 9, 9 AM $ 0.00556
-0.15%
$ 994,855 $ 61,706
Feb 9, 8 AM $ 0.00557
-0.54%
$ 997,896 $ 50,430
Feb 9, 7 AM $ 0.0056
-0.01%
$ 1 million $ 38,841
Feb 9, 6 AM $ 0.0056
-0.11%
$ 1 million $ 26,970
Feb 9, 5 AM $ 0.00561
+0.03%
$ 1 million $ 14,309
Feb 9, 4 AM $ 0.00561
-0.05%
$ 1 million $ 1,521
Feb 8, 5 AM $ 0.00557
+0.55%
$ 997,018 $ 1,218
Feb 7, 4 PM $ 0.00558
+0.00%
$ 999,684 $ 393
Feb 6, 7 PM $ 0.00558
-0.03%
$ 998,209 $ 138,259
Feb 6, 6 PM $ 0.00558
-0.01%
$ 998,707 $ 133,797
Feb 6, 5 PM $ 0.00558
-0.03%
$ 998,448 $ 127,793
Feb 6, 4 PM $ 0.00557
-0.05%
$ 997,496 $ 122,320
Feb 6, 3 PM $ 0.00558
+0.28%
$ 999,188 $ 116,240
Feb 6, 2 PM $ 0.00557
-0.10%
$ 997,224 $ 108,304
Feb 6, 1 PM $ 0.00557
+0.01%
$ 997,898 $ 104,153
Feb 6, 12 PM $ 0.00558
+0.05%
$ 998,109 $ 98,060