COREONMCP Historical Data

COM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00557
-0.07%
$ 997,240 $ 91,620
Feb 6, 10 AM $ 0.00558
+0.00%
$ 998,783 $ 85,725
Feb 6, 9 AM $ 0.00558
-0.02%
$ 998,289 $ 79,062
Feb 6, 8 AM $ 0.00557
-0.02%
$ 998,081 $ 72,981
Feb 6, 7 AM $ 0.00558
-0.06%
$ 998,229 $ 66,224
Feb 6, 6 AM $ 0.00558
+0.08%
$ 998,488 $ 59,751
Feb 6, 5 AM $ 0.00557
-0.05%
$ 996,681 $ 53,089
Feb 6, 4 AM $ 0.00557
+0.03%
$ 997,349 $ 46,491
Feb 6, 3 AM $ 0.00557
-0.15%
$ 998,156 $ 40,012
Feb 6, 2 AM $ 0.00558
+0.13%
$ 998,913 $ 318,127
Feb 6, 1 AM $ 0.00557
-0.09%
$ 997,467 $ 310,343
Feb 6, 12 AM $ 0.00557
-0.11%
$ 997,001 $ 304,228
Feb 5, 11 PM $ 0.00558
+0.18%
$ 998,771 $ 300,183
Feb 5, 10 PM $ 0.00556
-0.24%
$ 995,971 $ 292,215
Feb 5, 9 PM $ 0.00558
+0.09%
$ 998,143 $ 285,345
Feb 5, 8 PM $ 0.00558
+0.14%
$ 998,784 $ 276,924
Feb 5, 7 PM $ 0.00557
+0.04%
$ 997,924 $ 273,571
Feb 5, 6 PM $ 0.00558
-0.06%
$ 998,384 $ 264,997
Feb 5, 5 PM $ 0.00558
-0.19%
$ 998,243 $ 257,790
Feb 5, 4 PM $ 0.00558
-0.21%
$ 998,055 $ 250,283
Feb 5, 3 PM $ 0.00559
-0.20%
$ 999,928 $ 242,583
Feb 5, 2 PM $ 0.0056
+0.14%
$ 1 million $ 236,448
Feb 5, 1 PM $ 0.00559
-0.53%
$ 999,982 $ 228,726
Feb 5, 12 PM $ 0.00559
-0.55%
$ 999,912 $ 220,312
Feb 5, 11 AM $ 0.00562
-0.17%
$ 1.01 million $ 212,637
Feb 5, 10 AM $ 0.00563
+0.13%
$ 1.01 million $ 207,329
Feb 5, 9 AM $ 0.00562
-0.23%
$ 1.01 million $ 199,034
Feb 5, 8 AM $ 0.00563
-1.02%
$ 1.01 million $ 191,314
Feb 5, 7 AM $ 0.00569
+0.04%
$ 1.02 million $ 183,947
Feb 5, 6 AM $ 0.00569
+0.04%
$ 1.02 million $ 176,127
Feb 5, 5 AM $ 0.00569
-0.01%
$ 1.02 million $ 167,137
Feb 5, 4 AM $ 0.0057
+0.09%
$ 1.02 million $ 157,299
Feb 5, 3 AM $ 0.0057
-0.01%
$ 1.02 million $ 149,486
Feb 5, 2 AM $ 0.00569
-0.02%
$ 1.02 million $ 140,793
Feb 5, 1 AM $ 0.00569
+0.00%
$ 1.02 million $ 132,023
Feb 5, 12 AM $ 0.00569
-0.09%
$ 1.02 million $ 123,111
Feb 4, 11 PM $ 0.0057
+0.00%
$ 1.02 million $ 113,584
Feb 4, 10 PM $ 0.00569
+0.00%
$ 1.02 million $ 104,016
Feb 4, 9 PM $ 0.0057
+0.10%
$ 1.02 million $ 95,281
Feb 4, 8 PM $ 0.0057
+0.22%
$ 1.02 million $ 86,323
Feb 4, 7 PM $ 0.00569
-0.03%
$ 1.02 million $ 75,617
Feb 4, 6 PM $ 0.00569
+0.02%
$ 1.02 million $ 66,338
Feb 4, 5 PM $ 0.00569
+0.05%
$ 1.02 million $ 56,208
Feb 4, 4 PM $ 0.00568
-0.19%
$ 1.02 million $ 46,768
Feb 4, 3 PM $ 0.0057
+0.01%
$ 1.02 million $ 37,182
Feb 4, 2 PM $ 0.0057
+0.14%
$ 1.02 million $ 27,630
Feb 4, 1 PM $ 0.0057
-0.16%
$ 1.02 million $ 18,260
Feb 4, 12 PM $ 0.00571
+0.02%
$ 1.02 million $ 17,925
Feb 4, 11 AM $ 0.00571
+0.00%
$ 1.02 million $ 17,552
Feb 4, 10 AM $ 0.00571
-0.02%
$ 1.02 million $ 17,106