COREONMCP Historical Data

COM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00571
-0.01%
$ 1.02 million $ 16,634
Feb 4, 8 AM $ 0.00571
-0.03%
$ 1.02 million $ 16,092
Feb 4, 7 AM $ 0.00571
+0.02%
$ 1.02 million $ 15,331
Feb 4, 6 AM $ 0.00571
+0.04%
$ 1.02 million $ 14,714
Feb 4, 5 AM $ 0.00571
+0.06%
$ 1.02 million $ 14,022
Feb 4, 4 AM $ 0.00571
-0.26%
$ 1.02 million $ 13,239
Feb 4, 3 AM $ 0.00572
+0.00%
$ 1.02 million $ 12,272
Feb 4, 2 AM $ 0.00573
+0.17%
$ 1.03 million $ 101,299
Feb 4, 1 AM $ 0.00572
-0.06%
$ 1.02 million $ 100,018
Feb 4, 12 AM $ 0.00572
+0.00%
$ 1.02 million $ 98,968
Feb 3, 11 PM $ 0.00572
+0.01%
$ 1.02 million $ 98,002
Feb 3, 10 PM $ 0.00572
-0.23%
$ 1.02 million $ 96,725
Feb 3, 9 PM $ 0.00573
+0.04%
$ 1.03 million $ 95,641
Feb 3, 8 PM $ 0.00573
+0.06%
$ 1.03 million $ 94,300
Feb 3, 7 PM $ 0.00573
-0.04%
$ 1.03 million $ 92,968
Feb 3, 6 PM $ 0.00573
-0.01%
$ 1.03 million $ 91,544
Feb 3, 5 PM $ 0.00574
+0.05%
$ 1.03 million $ 89,990
Feb 3, 4 PM $ 0.00573
+0.12%
$ 1.03 million $ 88,439
Feb 3, 3 PM $ 0.00573
-0.10%
$ 1.02 million $ 86,689
Feb 3, 2 PM $ 0.00573
-1.49%
$ 1.03 million $ 84,974
Feb 3, 1 PM $ 0.00582
-0.03%
$ 1.04 million $ 83,729
Feb 3, 12 PM $ 0.00582
+0.00%
$ 1.04 million $ 81,769
Feb 3, 11 AM $ 0.00582
-0.02%
$ 1.04 million $ 79,676
Feb 3, 10 AM $ 0.00583
-0.26%
$ 1.04 million $ 78,193
Feb 2, 3 PM $ 0.00586
+5.66%
$ 1.05 million $ 82,688
Feb 2, 2 PM $ 0.00554
+0.18%
$ 991,454 $ 72,775
Feb 2, 1 PM $ 0.00553
-0.03%
$ 989,695 $ 70,707
Feb 2, 12 PM $ 0.00553
+1.45%
$ 989,719 $ 67,224
Feb 2, 11 AM $ 0.00545
+0.01%
$ 975,018 $ 61,747
Feb 2, 10 AM $ 0.00545
-0.03%
$ 974,812 $ 58,176
Feb 2, 5 AM $ 0.00539
+0.00%
$ 964,114 $ 37,063
Feb 2, 4 AM $ 0.00539
+0.02%
$ 964,264 $ 33,236
Feb 2, 3 AM $ 0.00538
-0.19%
$ 962,750 $ 28,841
Feb 2, 2 AM $ 0.00539
-0.11%
$ 964,581 $ 158,832
Feb 2, 1 AM $ 0.00538
-0.13%
$ 963,464 $ 154,526
Feb 2, 12 AM $ 0.00539
-0.04%
$ 964,534 $ 150,061
Feb 1, 11 PM $ 0.00539
+0.11%
$ 965,041 $ 145,732
Feb 1, 10 PM $ 0.00537
-0.34%
$ 960,901 $ 141,813
Feb 1, 9 PM $ 0.00538
-0.16%
$ 963,743 $ 137,180
Feb 1, 8 PM $ 0.00539
-0.02%
$ 964,408 $ 133,206
Feb 1, 7 PM $ 0.00538
-0.13%
$ 963,373 $ 128,044
Feb 1, 6 PM $ 0.00539
+0.09%
$ 964,850 $ 123,427
Feb 1, 5 PM $ 0.00538
+0.01%
$ 963,492 $ 118,404
Feb 1, 4 PM $ 0.00538
-0.05%
$ 963,516 $ 113,418
Feb 1, 3 PM $ 0.00539
-0.02%
$ 964,075 $ 108,160
Feb 1, 2 PM $ 0.00539
+0.00%
$ 964,370 $ 103,131
Feb 1, 1 PM $ 0.00539
+0.03%
$ 964,453 $ 97,959
Feb 1, 12 PM $ 0.00539
+0.00%
$ 963,996 $ 92,436
Feb 1, 11 AM $ 0.00539
+0.00%
$ 963,996 $ 87,234
Feb 1, 10 AM $ 0.00539
+0.04%
$ 964,162 $ 81,886