COREONMCP Historical Data

COM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00538
-0.01%
$ 963,765 $ 76,299
Feb 1, 8 AM $ 0.00539
-0.01%
$ 963,741 $ 70,712
Feb 1, 7 AM $ 0.00539
+0.00%
$ 964,074 $ 65,246
Feb 1, 6 AM $ 0.00538
-0.02%
$ 963,871 $ 59,652
Feb 1, 5 AM $ 0.00538
-1.04%
$ 963,853 $ 53,685
Feb 1, 4 AM $ 0.00544
-0.95%
$ 974,064 $ 47,463
Feb 1, 3 AM $ 0.0055
+0.02%
$ 983,671 $ 40,473
Feb 1, 2 AM $ 0.00549
-0.02%
$ 983,200 $ 209,545
Feb 1, 1 AM $ 0.00549
-0.29%
$ 983,150 $ 203,126
Feb 1, 12 AM $ 0.00551
+3.95%
$ 986,127 $ 197,324
Jan 31, 11 PM $ 0.00528
+6.36%
$ 945,790 $ 181,496
Jan 31, 10 PM $ 0.00497
-0.01%
$ 889,187 $ 159,860
Jan 31, 9 PM $ 0.00497
+0.02%
$ 889,824 $ 153,172
Jan 31, 8 PM $ 0.00497
+0.03%
$ 889,524 $ 146,619
Jan 31, 7 PM $ 0.00497
-0.01%
$ 888,756 $ 140,656
Jan 31, 6 PM $ 0.00497
+0.00%
$ 889,815 $ 134,271
Jan 31, 5 PM $ 0.00497
-0.14%
$ 889,199 $ 130,129
Jan 31, 4 PM $ 0.00498
+0.08%
$ 890,906 $ 124,958
Jan 31, 3 PM $ 0.00497
+0.04%
$ 890,115 $ 117,649
Jan 31, 2 PM $ 0.00497
-0.10%
$ 889,440 $ 110,501
Jan 31, 1 PM $ 0.00498
+0.04%
$ 890,588 $ 103,558
Jan 31, 12 PM $ 0.00497
+0.00%
$ 890,362 $ 96,018
Jan 31, 11 AM $ 0.00497
-0.02%
$ 890,330 $ 89,191
Jan 31, 10 AM $ 0.00497
+0.00%
$ 890,393 $ 82,121
Jan 31, 9 AM $ 0.00497
+0.43%
$ 890,236 $ 74,875
Jan 31, 8 AM $ 0.00495
-0.03%
$ 886,271 $ 66,161
Jan 31, 7 AM $ 0.00495
+0.01%
$ 886,500 $ 58,759
Jan 31, 6 AM $ 0.00495
+0.00%
$ 886,470 $ 51,107
Jan 31, 5 AM $ 0.00495
-0.02%
$ 886,356 $ 45,687
Jan 31, 4 AM $ 0.00495
+0.01%
$ 886,464 $ 44,307
Jan 30, 7 AM $ 0.00496
+0.02%
$ 887,513 $ 57,703
Jan 30, 6 AM $ 0.00496
-0.05%
$ 887,144 $ 56,366
Jan 30, 5 AM $ 0.00496
+0.00%
$ 887,579 $ 54,139
Jan 30, 4 AM $ 0.00496
-0.01%
$ 887,503 $ 51,436
Jan 30, 3 AM $ 0.00496
+0.00%
$ 887,511 $ 48,704
Jan 30, 2 AM $ 0.00496
-0.45%
$ 887,660 $ 132,368
Jan 29, 5 AM $ 0.00497
+0.00%
$ 890,483 $ 50,200
Jan 29, 4 AM $ 0.00498
+0.03%
$ 890,685 $ 47,669
Jan 29, 3 AM $ 0.00498
+0.01%
$ 890,582 $ 43,224
Jan 29, 2 AM $ 0.00498
+0.01%
$ 890,741 $ 177,922
Jan 29, 1 AM $ 0.00498
+0.03%
$ 890,700 $ 173,156
Jan 29, 12 AM $ 0.00497
-0.01%
$ 890,249 $ 167,884
Jan 28, 11 PM $ 0.00497
-0.63%
$ 890,225 $ 163,056
Jan 28, 10 PM $ 0.005
+0.00%
$ 895,851 $ 158,322
Jan 28, 9 PM $ 0.005
+0.01%
$ 895,860 $ 152,951
Jan 28, 8 PM $ 0.005
+0.00%
$ 895,651 $ 147,921
Jan 28, 7 PM $ 0.005
+0.01%
$ 895,689 $ 142,597
Jan 28, 6 PM $ 0.005
+0.00%
$ 895,740 $ 137,320
Jan 28, 5 PM $ 0.005
-0.05%
$ 895,593 $ 131,857
Jan 28, 4 PM $ 0.00501
+0.01%
$ 896,081 $ 126,136