COREONMCP Historical Data

COM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.005
+0.01%
$ 895,731 $ 120,718
Jan 28, 2 PM $ 0.00501
+0.04%
$ 895,936 $ 114,861
Jan 28, 1 PM $ 0.005
+0.06%
$ 895,461 $ 108,856
Jan 28, 12 PM $ 0.005
+0.03%
$ 895,263 $ 103,089
Jan 28, 11 AM $ 0.005
-0.06%
$ 894,979 $ 97,085
Jan 28, 10 AM $ 0.005
+0.01%
$ 895,419 $ 91,097
Jan 28, 9 AM $ 0.005
-0.03%
$ 895,442 $ 82,840
Jan 28, 8 AM $ 0.005
-0.02%
$ 895,423 $ 78,863
Jan 28, 7 AM $ 0.005
+0.00%
$ 895,533 $ 72,513
Jan 28, 6 AM $ 0.005
+0.58%
$ 895,266 $ 65,947
Jan 28, 5 AM $ 0.00497
+0.00%
$ 890,128 $ 58,567
Jan 28, 4 AM $ 0.00497
+0.00%
$ 889,469 $ 51,950
Jan 28, 3 AM $ 0.00497
-0.01%
$ 889,465 $ 45,440
Jan 28, 2 AM $ 0.00497
+0.00%
$ 889,500 $ 570,231
Jan 28, 1 AM $ 0.00497
-0.01%
$ 889,451 $ 563,435
Jan 28, 12 AM $ 0.00497
-0.62%
$ 889,633 $ 556,056
Jan 27, 11 PM $ 0.005
+0.09%
$ 895,359 $ 550,576
Jan 27, 10 PM $ 0.005
-0.02%
$ 894,397 $ 543,366
Jan 27, 9 PM $ 0.005
+0.00%
$ 894,455 $ 535,877
Jan 27, 8 PM $ 0.005
-0.03%
$ 894,379 $ 528,436
Jan 27, 7 PM $ 0.005
+0.10%
$ 894,556 $ 521,400
Jan 27, 6 PM $ 0.005
+0.01%
$ 894,667 $ 514,618
Jan 27, 5 PM $ 0.005
+0.00%
$ 894,647 $ 507,358
Jan 27, 4 PM $ 0.005
-0.08%
$ 894,557 $ 500,833
Jan 27, 3 PM $ 0.00499
-0.03%
$ 894,103 $ 493,254
Jan 27, 2 PM $ 0.005
-0.02%
$ 894,211 $ 485,041
Jan 27, 1 PM $ 0.005
+0.00%
$ 894,336 $ 477,523
Jan 27, 12 PM $ 0.005
-0.07%
$ 894,302 $ 470,054
Jan 27, 11 AM $ 0.005
-0.03%
$ 894,718 $ 462,027
Jan 27, 10 AM $ 0.005
-0.01%
$ 894,800 $ 456,027
Jan 27, 9 AM $ 0.005
+0.01%
$ 894,840 $ 450,027
Jan 26, 3 PM $ 0.00497
+0.01%
$ 889,654 $ 178,884
Jan 26, 2 PM $ 0.00497
-0.05%
$ 889,809 $ 175,046
Jan 26, 1 PM $ 0.00497
+0.35%
$ 890,166 $ 165,409
Jan 26, 12 PM $ 0.00496
-0.02%
$ 887,131 $ 153,852
Jan 26, 11 AM $ 0.00496
+0.00%
$ 887,171 $ 144,236
Jan 26, 10 AM $ 0.00496
+0.04%
$ 887,179 $ 134,187
Jan 26, 9 AM $ 0.00495
+0.01%
$ 886,760 $ 124,617
Jan 26, 8 AM $ 0.00495
+0.00%
$ 886,711 $ 114,626
Jan 26, 7 AM $ 0.00495
-0.17%
$ 886,664 $ 104,261
Jan 26, 6 AM $ 0.00496
-19.82%
$ 888,135 $ 93,900
Jan 26, 5 AM $ 0.00619
-10.40%
$ 1.11 million $ 89,449
Jan 26, 4 AM $ 0.00691
-0.18%
$ 1.24 million $ 80,902
Jan 26, 3 AM $ 0.00692
+0.00%
$ 1.24 million $ 69,823
Jan 26, 2 AM $ 0.00692
-0.02%
$ 1.24 million $ 394,156
Jan 26, 1 AM $ 0.00692
+0.00%
$ 1.24 million $ 383,584
Jan 26, 12 AM $ 0.00692
-0.03%
$ 1.24 million $ 372,017
Jan 25, 11 PM $ 0.00692
-0.01%
$ 1.24 million $ 361,038
Jan 25, 10 PM $ 0.00692
+0.02%
$ 1.24 million $ 349,249
Jan 25, 9 PM $ 0.00692
+0.04%
$ 1.24 million $ 337,963