COREONMCP Historical Data

COM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00692
-0.04%
$ 1.24 million $ 325,978
Jan 25, 7 PM $ 0.00693
+0.05%
$ 1.24 million $ 315,090
Jan 25, 6 PM $ 0.00692
-0.04%
$ 1.24 million $ 303,435
Jan 25, 5 PM $ 0.00692
-0.02%
$ 1.24 million $ 291,766
Jan 25, 4 PM $ 0.00692
+0.01%
$ 1.24 million $ 280,162
Jan 25, 3 PM $ 0.00692
+0.15%
$ 1.24 million $ 267,784
Jan 25, 2 PM $ 0.00691
-0.33%
$ 1.24 million $ 254,439
Jan 25, 1 PM $ 0.00694
+0.05%
$ 1.24 million $ 243,005
Jan 25, 12 PM $ 0.00694
+0.01%
$ 1.24 million $ 230,204
Jan 25, 11 AM $ 0.00694
+0.03%
$ 1.24 million $ 218,694
Jan 25, 10 AM $ 0.00693
-0.01%
$ 1.24 million $ 205,823
Jan 25, 9 AM $ 0.00693
-0.02%
$ 1.24 million $ 192,425
Jan 25, 8 AM $ 0.00694
+0.00%
$ 1.24 million $ 180,109
Jan 25, 7 AM $ 0.00693
-0.01%
$ 1.24 million $ 166,730
Jan 25, 6 AM $ 0.00693
-0.07%
$ 1.24 million $ 154,211
Jan 25, 5 AM $ 0.00694
+0.00%
$ 1.24 million $ 141,180
Jan 25, 4 AM $ 0.00694
+0.01%
$ 1.24 million $ 127,705
Jan 25, 3 AM $ 0.00694
+0.00%
$ 1.24 million $ 114,530
Jan 25, 2 AM $ 0.00694
-3.95%
$ 1.24 million $ 6.33 million
Jan 25, 1 AM $ 0.00722
+0.07%
$ 1.29 million $ 6.57 million
Jan 25, 12 AM $ 0.00722
+0.01%
$ 1.29 million $ 6.55 million
Jan 24, 11 PM $ 0.00722
+4.22%
$ 1.29 million $ 6.28 million
Jan 24, 10 PM $ 0.00693
+0.02%
$ 1.24 million $ 6.26 million
Jan 24, 9 PM $ 0.00693
+0.01%
$ 1.24 million $ 6.25 million
Jan 24, 8 PM $ 0.00693
-0.01%
$ 1.24 million $ 6.23 million
Jan 24, 7 PM $ 0.00693
-0.01%
$ 1.24 million $ 6.22 million
Jan 24, 6 PM $ 0.00692
-0.01%
$ 1.24 million $ 6.2 million
Jan 24, 5 PM $ 0.00693
+0.01%
$ 1.24 million $ 6.19 million
Jan 24, 4 PM $ 0.00692
-0.01%
$ 1.24 million $ 6.17 million
Jan 24, 3 PM $ 0.00693
-0.17%
$ 1.24 million $ 6.16 million
Jan 24, 2 PM $ 0.00693
+0.01%
$ 1.24 million $ 6.15 million
Jan 24, 1 PM $ 0.00694
+0.16%
$ 1.24 million $ 6.14 million
Jan 24, 12 PM $ 0.00692
-0.01%
$ 1.24 million $ 6.11 million
Jan 24, 11 AM $ 0.00692
-0.04%
$ 1.24 million $ 6.1 million
Jan 24, 10 AM $ 0.00693
-0.01%
$ 1.24 million $ 6.08 million
Jan 24, 9 AM $ 0.00693
-0.06%
$ 1.24 million $ 6.07 million
Jan 24, 3 AM $ 0.0109
+0.17%
$ 1.96 million $ 8.71 million
Jan 24, 2 AM $ 0.0109
+4.37%
$ 1.96 million $ 50.83 million
Jan 24, 1 AM $ 0.0105
+0.00%
$ 1.87 million $ 47.67 million
Jan 24, 12 AM $ 0.0105
-0.01%
$ 1.87 million $ 46.47 million
Jan 23, 11 PM $ 0.0105
+0.10%
$ 1.87 million $ 45.25 million
Jan 23, 10 PM $ 0.0105
+0.00%
$ 1.87 million $ 44 million
Jan 23, 9 PM $ 0.0105
+0.01%
$ 1.87 million $ 42.72 million
Jan 23, 3 PM $ 0.0171
-5.40%
$ 3.05 million $ 54.03 million
Jan 23, 2 PM $ 0.018
-0.05%
$ 3.23 million $ 53.83 million
Jan 23, 1 PM $ 0.018
+0.03%
$ 3.23 million $ 50.23 million
Jan 23, 12 PM $ 0.018
+0.02%
$ 3.23 million $ 46.35 million
Jan 23, 11 AM $ 0.018
+0.00%
$ 3.23 million $ 43.32 million
Jan 23, 10 AM $ 0.018
+0.00%
$ 3.23 million $ 40.64 million
Jan 23, 9 AM $ 0.018
-0.02%
$ 3.23 million $ 38.03 million