COREONMCP Historical Data

COM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.018
+0.02%
$ 3.23 million $ 35.18 million
Jan 23, 7 AM $ 0.018
-0.01%
$ 3.23 million $ 32.37 million
Jan 23, 6 AM $ 0.018
+0.00%
$ 3.23 million $ 29.55 million
Jan 23, 5 AM $ 0.018
-0.01%
$ 3.23 million $ 26.65 million
Jan 23, 4 AM $ 0.018
+0.03%
$ 3.23 million $ 23.78 million
Jan 23, 3 AM $ 0.018
+0.04%
$ 3.23 million $ 20.81 million
Jan 23, 2 AM $ 0.018
-0.03%
$ 3.23 million $ 57.55 million
Jan 23, 1 AM $ 0.018
+0.01%
$ 3.23 million $ 54.52 million
Jan 23, 12 AM $ 0.018
+0.19%
$ 3.23 million $ 51.55 million
Jan 22, 11 PM $ 0.018
+0.03%
$ 3.22 million $ 48.4 million
Jan 22, 10 PM $ 0.018
-0.02%
$ 3.22 million $ 45.18 million
Jan 22, 4 PM $ 0.0141
+1.44%
$ 2.52 million $ 19.97 million
Jan 22, 3 PM $ 0.0139
-1.76%
$ 2.49 million $ 18.79 million
Jan 22, 2 PM $ 0.0141
-0.11%
$ 2.53 million $ 18.14 million
Jan 22, 1 PM $ 0.0142
+1.26%
$ 2.54 million $ 17.21 million
Jan 22, 12 PM $ 0.014
-2.85%
$ 2.5 million $ 15.98 million
Jan 22, 11 AM $ 0.0144
+0.02%
$ 2.58 million $ 15.41 million
Jan 22, 10 AM $ 0.0144
+0.86%
$ 2.58 million $ 14.38 million
Jan 22, 9 AM $ 0.0143
+1.77%
$ 2.55 million $ 13.2 million
Jan 22, 8 AM $ 0.014
+0.67%
$ 2.51 million $ 11.93 million
Jan 22, 7 AM $ 0.0139
-0.04%
$ 2.49 million $ 10.8 million
Jan 22, 4 AM $ 0.0147
+0.00%
$ 2.64 million $ 7.27 million
Jan 22, 3 AM $ 0.0147
+0.97%
$ 2.63 million $ 6.81 million
Jan 22, 2 AM $ 0.0146
+0.11%
$ 2.61 million $ 28.54 million
Jan 22, 1 AM $ 0.0146
-0.01%
$ 2.61 million $ 27.37 million
Jan 22, 12 AM $ 0.0146
+0.49%
$ 2.61 million $ 26.17 million
Jan 21, 11 PM $ 0.0145
+5.27%
$ 2.59 million $ 24.88 million
Jan 21, 10 PM $ 0.0138
-0.02%
$ 2.46 million $ 22.46 million
Jan 21, 9 PM $ 0.0138
+0.05%
$ 2.47 million $ 21.23 million
Jan 21, 8 PM $ 0.0138
+0.08%
$ 2.46 million $ 20.04 million
Jan 21, 7 PM $ 0.0138
-1.45%
$ 2.46 million $ 18.76 million
Jan 21, 6 PM $ 0.014
-3.66%
$ 2.5 million $ 17.79 million
Jan 21, 5 PM $ 0.0145
-5.70%
$ 2.59 million $ 17.21 million
Jan 21, 4 PM $ 0.0154
-1.68%
$ 2.75 million $ 16.99 million
Jan 21, 3 PM $ 0.0156
+0.09%
$ 2.8 million $ 19.47 million
Jan 21, 9 AM $ 0.0217
-1.51%
$ 3.88 million $ 11.24 million
Jan 21, 8 AM $ 0.022
-0.01%
$ 3.94 million $ 10.18 million
Jan 21, 7 AM $ 0.022
+1.54%
$ 3.94 million $ 8.85 million
Jan 21, 6 AM $ 0.0217
+0.44%
$ 3.88 million $ 7.4 million
Jan 21, 5 AM $ 0.0216
+4.36%
$ 3.86 million $ 6.09 million
Jan 21, 4 AM $ 0.0207
+0.01%
$ 3.7 million $ 4.94 million
Jan 21, 3 AM $ 0.0207
-0.01%
$ 3.7 million $ 4.52 million
Jan 21, 2 AM $ 0.0207
+0.01%
$ 3.7 million $ 46.94 million
Jan 21, 1 AM $ 0.0207
+0.75%
$ 3.7 million $ 46.43 million
Jan 21, 12 AM $ 0.0205
+1.53%
$ 3.67 million $ 45.63 million
Jan 20, 11 PM $ 0.0202
-0.04%
$ 3.62 million $ 44.47 million
Jan 20, 10 PM $ 0.0202
-0.01%
$ 3.62 million $ 43.91 million
Jan 20, 9 PM $ 0.0202
-0.01%
$ 3.62 million $ 43.16 million
Jan 20, 8 PM $ 0.0202
+0.02%
$ 3.62 million $ 42.36 million
Jan 20, 7 PM $ 0.0202
-0.02%
$ 3.62 million $ 41.58 million