COREONMCP Historical Data

COM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0202
+0.02%
$ 3.62 million $ 40.8 million
Jan 20, 5 PM $ 0.0202
-0.02%
$ 3.62 million $ 39.92 million
Jan 20, 4 PM $ 0.0202
+0.05%
$ 3.62 million $ 39.11 million
Jan 20, 3 PM $ 0.0202
+0.01%
$ 3.62 million $ 38.2 million
Jan 20, 2 PM $ 0.0202
+0.63%
$ 3.61 million $ 37.33 million
Jan 20, 1 PM $ 0.0201
-1.15%
$ 3.59 million $ 36.21 million
Jan 20, 12 PM $ 0.0203
+0.61%
$ 3.63 million $ 35.74 million
Jan 20, 11 AM $ 0.0202
+0.00%
$ 3.61 million $ 34.53 million
Jan 20, 10 AM $ 0.0202
-0.46%
$ 3.61 million $ 33.7 million
Jan 20, 5 AM $ 0.0194
+0.01%
$ 3.47 million $ 28.11 million
Jan 20, 4 AM $ 0.0194
+0.07%
$ 3.47 million $ 27.22 million
Jan 20, 3 AM $ 0.0194
+0.01%
$ 3.46 million $ 26.22 million
Jan 20, 2 AM $ 0.0193
+0.02%
$ 3.46 million $ 25.26 million
Jan 20, 1 AM $ 0.0193
+0.04%
$ 3.46 million $ 24.29 million
Jan 20, 12 AM $ 0.0193
+0.01%
$ 3.46 million $ 23.32 million
Jan 19, 11 PM $ 0.0193
-0.02%
$ 3.46 million $ 22.31 million
Jan 19, 10 PM $ 0.0193
+0.03%
$ 3.46 million $ 21.3 million
Jan 19, 9 PM $ 0.0193
-0.01%
$ 3.46 million $ 20.27 million
Jan 19, 8 PM $ 0.0193
+0.01%
$ 3.46 million $ 19.23 million
Jan 19, 7 PM $ 0.0193
-0.01%
$ 3.46 million $ 18.16 million
Jan 19, 6 PM $ 0.0193
+0.00%
$ 3.46 million $ 17.06 million
Jan 19, 5 PM $ 0.0193
+0.00%
$ 3.46 million $ 15.99 million
Jan 19, 4 PM $ 0.0193
+0.00%
$ 3.46 million $ 14.88 million
Jan 19, 3 PM $ 0.0193
+0.01%
$ 3.46 million $ 13.72 million
Jan 19, 2 PM $ 0.0193
-0.93%
$ 3.46 million $ 12.61 million
Jan 19, 1 PM $ 0.0195
-0.01%
$ 3.49 million $ 12.11 million
Jan 19, 12 PM $ 0.0195
+0.02%
$ 3.49 million $ 11.51 million
Jan 19, 11 AM $ 0.0195
-0.02%
$ 3.49 million $ 10.89 million
Jan 19, 10 AM $ 0.0195
+0.00%
$ 3.49 million $ 10.3 million
Jan 19, 4 AM $ 0.0165
+0.00%
$ 2.95 million $ 4.92 million
Jan 19, 3 AM $ 0.0165
+0.05%
$ 2.95 million $ 4.71 million
Jan 19, 2 AM $ 0.0165
-0.09%
$ 2.96 million $ 13.77 million
Jan 19, 1 AM $ 0.0165
-5.95%
$ 2.96 million $ 13.09 million
Jan 19, 12 AM $ 0.0175
-4.17%
$ 3.14 million $ 13.12 million
Jan 18, 11 PM $ 0.0183
+1.46%
$ 3.29 million $ 12.96 million
Jan 18, 10 PM $ 0.018
+0.82%
$ 3.22 million $ 11.99 million
Jan 18, 9 PM $ 0.018
-0.02%
$ 3.21 million $ 11.21 million
Jan 18, 8 PM $ 0.0179
+0.12%
$ 3.21 million $ 10.45 million
Jan 18, 7 PM $ 0.0179
-0.58%
$ 3.21 million $ 9.65 million
Jan 18, 6 PM $ 0.018
-0.58%
$ 3.22 million $ 8.88 million
Jan 18, 4 PM $ 0.0163
+0.02%
$ 2.92 million $ 6.05 million
Jan 18, 3 PM $ 0.0163
+0.65%
$ 2.92 million $ 6.02 million
Jan 18, 2 PM $ 0.0162
+0.20%
$ 2.9 million $ 5.72 million
Jan 18, 1 PM $ 0.0162
-1.34%
$ 2.9 million $ 5.46 million
Jan 18, 12 PM $ 0.0165
-0.01%
$ 2.95 million $ 5.27 million
Jan 18, 11 AM $ 0.0165
-0.01%
$ 2.95 million $ 5 million
Jan 18, 10 AM $ 0.0165
-0.07%
$ 2.95 million $ 4.73 million
Jan 18, 9 AM $ 0.0165
+0.08%
$ 2.95 million $ 4.45 million
Jan 18, 8 AM $ 0.0165
+0.00%
$ 2.95 million $ 4.17 million
Jan 18, 7 AM $ 0.0165
+0.00%
$ 2.95 million $ 3.88 million