COREONMCP Historical Data

COM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.00634
+0.05%
$ 1.14 million $ 133,184
Jan 13, 10 AM $ 0.00634
-0.02%
$ 1.13 million $ 1.11 million
Jan 13, 9 AM $ 0.00634
-0.01%
$ 1.13 million $ 1.09 million
Jan 13, 8 AM $ 0.00634
-0.03%
$ 1.13 million $ 1.08 million
Jan 13, 7 AM $ 0.00634
-0.11%
$ 1.13 million $ 1.06 million
Jan 13, 6 AM $ 0.00635
+0.14%
$ 1.14 million $ 1.05 million
Jan 13, 5 AM $ 0.00635
+0.12%
$ 1.14 million $ 1.04 million
Jan 13, 4 AM $ 0.00633
-0.17%
$ 1.13 million $ 1.05 million
Jan 13, 3 AM $ 0.00635
-0.18%
$ 1.14 million $ 1.05 million
Jan 13, 2 AM $ 0.00636
-0.24%
$ 1.14 million $ 1.05 million
Jan 13, 1 AM $ 0.00637
-0.14%
$ 1.14 million $ 1.05 million
Jan 13, 12 AM $ 0.00637
-0.02%
$ 1.14 million $ 1.06 million
Jan 12, 11 PM $ 0.00637
-0.17%
$ 1.14 million $ 1.05 million
Jan 12, 10 PM $ 0.00638
+0.12%
$ 1.14 million $ 1.06 million
Jan 12, 9 PM $ 0.00638
+0.01%
$ 1.14 million $ 1.06 million
Jan 12, 8 PM $ 0.00638
+0.12%
$ 1.14 million $ 1.06 million
Jan 12, 7 PM $ 0.00637
+0.03%
$ 1.14 million $ 1.06 million
Jan 12, 6 PM $ 0.00637
+0.11%
$ 1.14 million $ 1.06 million
Jan 12, 5 PM $ 0.00637
-0.13%
$ 1.14 million $ 1.06 million
Jan 12, 4 PM $ 0.00637
-0.06%
$ 1.14 million $ 1.05 million
Jan 12, 3 PM $ 0.00638
+0.00%
$ 1.14 million $ 1.06 million
Jan 12, 2 PM $ 0.00637
-0.34%
$ 1.14 million $ 1.05 million
Jan 12, 1 PM $ 0.00639
-0.01%
$ 1.14 million $ 1.05 million
Jan 12, 12 PM $ 0.00639
-4.24%
$ 1.14 million $ 1.05 million
Jan 12, 11 AM $ 0.00668
-0.37%
$ 1.19 million $ 1.1 million
Jan 12, 10 AM $ 0.00669
-0.10%
$ 1.2 million $ 1.1 million
Jan 12, 9 AM $ 0.00671
-0.03%
$ 1.2 million $ 1.09 million
Jan 12, 8 AM $ 0.0067
+2.11%
$ 1.2 million $ 1.09 million
Jan 12, 7 AM $ 0.00657
+0.20%
$ 1.18 million $ 1.07 million
Jan 12, 6 AM $ 0.00657
-0.05%
$ 1.18 million $ 1.07 million
Jan 12, 5 AM $ 0.00658
+0.13%
$ 1.18 million $ 1.06 million
Jan 12, 4 AM $ 0.00657
-0.02%
$ 1.18 million $ 1.06 million
Jan 12, 3 AM $ 0.00657
-0.13%
$ 1.18 million $ 1.06 million
Jan 12, 2 AM $ 0.00657
-0.04%
$ 1.18 million $ 1.06 million
Jan 12, 1 AM $ 0.00657
-0.07%
$ 1.18 million $ 1.06 million
Jan 12, 12 AM $ 0.00658
-0.02%
$ 1.18 million $ 1.05 million
Jan 11, 11 PM $ 0.00658
-0.07%
$ 1.18 million $ 1.05 million
Jan 11, 10 PM $ 0.00658
+0.17%
$ 1.18 million $ 1.05 million
Jan 11, 9 PM $ 0.00657
-0.16%
$ 1.18 million $ 1.05 million
Jan 11, 8 PM $ 0.00658
+0.23%
$ 1.18 million $ 1.04 million
Jan 11, 7 PM $ 0.00657
-0.03%
$ 1.18 million $ 1.04 million
Jan 11, 6 PM $ 0.00658
-0.23%
$ 1.18 million $ 1.04 million
Jan 11, 5 PM $ 0.00659
-0.04%
$ 1.18 million $ 1.04 million
Jan 11, 4 PM $ 0.00659
+0.07%
$ 1.18 million $ 1.04 million
Jan 11, 3 PM $ 0.00658
-0.13%
$ 1.18 million $ 1.04 million
Jan 11, 2 PM $ 0.00658
-0.10%
$ 1.18 million $ 1.03 million
Jan 11, 1 PM $ 0.00656
-0.37%
$ 1.18 million $ 1.03 million
Jan 11, 12 PM $ 0.00655
-0.23%
$ 1.17 million $ 1.03 million
Jan 11, 11 AM $ 0.00657
-0.36%
$ 1.18 million $ 1.02 million
Jan 11, 5 AM $ 0.00602
-0.07%
$ 1.08 million $ 906,948