COREONMCP Historical Data

COM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00603
+0.15%
$ 1.08 million $ 907,131
Jan 11, 3 AM $ 0.00602
-1.44%
$ 1.08 million $ 902,029
Jan 11, 2 AM $ 0.00611
-1.31%
$ 1.09 million $ 912,517
Jan 11, 1 AM $ 0.00618
-0.05%
$ 1.11 million $ 920,447
Jan 11, 12 AM $ 0.00618
+0.07%
$ 1.11 million $ 915,666
Jan 10, 11 PM $ 0.00618
+0.05%
$ 1.11 million $ 910,045
Jan 10, 10 PM $ 0.00619
+0.00%
$ 1.11 million $ 906,877
Jan 10, 9 PM $ 0.0062
+0.25%
$ 1.11 million $ 904,378
Jan 10, 8 PM $ 0.00619
-0.05%
$ 1.11 million $ 900,354
Jan 10, 7 PM $ 0.00619
-0.05%
$ 1.11 million $ 896,865
Jan 10, 1 PM $ 0.00497
-0.03%
$ 889,280 $ 696,165
Jan 10, 12 PM $ 0.00497
-0.06%
$ 889,101 $ 694,793
Jan 10, 11 AM $ 0.00497
+0.02%
$ 889,649 $ 691,687
Jan 10, 10 AM $ 0.00497
+0.03%
$ 890,015 $ 690,831
Jan 10, 9 AM $ 0.00496
-0.10%
$ 888,209 $ 689,679
Jan 10, 8 AM $ 0.00497
+0.11%
$ 889,562 $ 689,904
Jan 10, 7 AM $ 0.00497
-0.03%
$ 889,007 $ 689,634
Jan 10, 6 AM $ 0.00497
+0.04%
$ 889,928 $ 690,407
Jan 10, 5 AM $ 0.00497
-0.06%
$ 889,773 $ 690,872
Jan 10, 4 AM $ 0.00498
-0.01%
$ 890,853 $ 691,023
Jan 10, 3 AM $ 0.00497
-0.11%
$ 890,344 $ 690,279
Jan 10, 2 AM $ 0.00498
+0.05%
$ 891,331 $ 690,089
Jan 10, 1 AM $ 0.00497
-0.03%
$ 889,998 $ 687,330
Jan 10, 12 AM $ 0.00497
-0.03%
$ 890,724 $ 685,731
Jan 9, 11 PM $ 0.00498
+0.11%
$ 891,110 $ 684,354
Jan 9, 10 PM $ 0.00497
+0.01%
$ 890,469 $ 684,192
Jan 9, 9 PM $ 0.00498
+0.01%
$ 890,932 $ 681,725
Jan 9, 8 PM $ 0.00498
+0.08%
$ 891,253 $ 680,452
Jan 9, 7 PM $ 0.00498
+0.05%
$ 891,507 $ 679,240
Jan 9, 6 PM $ 0.00498
+0.04%
$ 890,877 $ 677,334
Jan 9, 5 PM $ 0.00497
-0.06%
$ 890,409 $ 676,034
Jan 9, 4 PM $ 0.00498
+0.01%
$ 889,997 $ 676,456
Jan 9, 3 PM $ 0.00498
+0.08%
$ 890,859 $ 678,810
Jan 9, 2 PM $ 0.00498
-0.05%
$ 890,624 $ 679,960
Jan 9, 1 PM $ 0.00497
-0.02%
$ 889,849 $ 679,573
Jan 9, 12 PM $ 0.00498
+0.04%
$ 891,105 $ 682,218
Jan 9, 11 AM $ 0.00498
+0.00%
$ 890,597 $ 682,950
Jan 9, 10 AM $ 0.00497
-0.14%
$ 890,280 $ 684,058
Jan 9, 9 AM $ 0.00497
+0.00%
$ 890,425 $ 685,368
Jan 9, 8 AM $ 0.00498
+0.00%
$ 891,194 $ 685,438
Jan 9, 7 AM $ 0.00498
+0.00%
$ 891,157 $ 687,258
Jan 9, 6 AM $ 0.00498
+0.00%
$ 891,179 $ 688,366
Jan 9, 5 AM $ 0.00498
+0.12%
$ 891,300 $ 690,005
Jan 9, 4 AM $ 0.00498
-0.02%
$ 890,736 $ 691,914
Jan 9, 3 AM $ 0.00498
+0.39%
$ 891,085 $ 692,767
Jan 9, 2 AM $ 0.00496
+0.09%
$ 887,642 $ 691,017
Jan 9, 1 AM $ 0.00496
+0.03%
$ 886,761 $ 692,574
Jan 9, 12 AM $ 0.00496
-0.05%
$ 886,953 $ 694,612
Jan 8, 11 PM $ 0.00495
-0.12%
$ 886,796 $ 695,677
Jan 8, 10 PM $ 0.00496
-0.01%
$ 887,118 $ 698,128