COREONMCP Historical Data

COM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00496
-0.02%
$ 887,029 $ 699,894
Jan 8, 8 PM $ 0.00496
-0.07%
$ 887,037 $ 700,833
Jan 8, 7 PM $ 0.00496
-0.02%
$ 887,155 $ 700,310
Jan 8, 6 PM $ 0.00496
+0.06%
$ 887,763 $ 700,725
Jan 8, 5 PM $ 0.00496
+0.05%
$ 887,339 $ 702,359
Jan 8, 4 PM $ 0.00496
+0.04%
$ 887,413 $ 697,764
Jan 8, 3 PM $ 0.00496
+0.04%
$ 886,823 $ 692,471
Jan 8, 2 PM $ 0.00496
+0.08%
$ 886,805 $ 686,715
Jan 8, 1 PM $ 0.00496
+0.08%
$ 887,356 $ 681,950
Jan 8, 12 PM $ 0.00495
+0.00%
$ 887,429 $ 676,163
Jan 8, 11 AM $ 0.00495
-0.05%
$ 886,736 $ 670,180
Jan 8, 10 AM $ 0.00495
-0.07%
$ 886,850 $ 665,235
Jan 8, 9 AM $ 0.00496
+0.01%
$ 887,412 $ 659,282
Jan 8, 8 AM $ 0.00496
+0.07%
$ 887,276 $ 654,336
Jan 8, 7 AM $ 0.00495
-0.10%
$ 886,594 $ 648,246
Jan 8, 6 AM $ 0.00496
+0.07%
$ 887,357 $ 641,995
Jan 8, 5 AM $ 0.00496
-0.01%
$ 887,214 $ 635,953
Jan 8, 4 AM $ 0.00495
+0.00%
$ 886,691 $ 629,681
Jan 8, 3 AM $ 0.00495
-0.01%
$ 887,372 $ 623,126
Jan 8, 2 AM $ 0.00496
+0.01%
$ 887,308 $ 617,655
Jan 8, 1 AM $ 0.00496
+0.01%
$ 887,250 $ 610,188
Jan 8, 12 AM $ 0.00496
+0.06%
$ 887,192 $ 604,074
Jan 7, 11 PM $ 0.00496
-0.01%
$ 886,496 $ 596,763
Jan 7, 10 PM $ 0.00496
+0.06%
$ 887,119 $ 589,035
Jan 7, 9 PM $ 0.00495
-0.06%
$ 886,552 $ 581,323
Jan 7, 8 PM $ 0.00496
+0.04%
$ 887,012 $ 574,650
Jan 7, 7 PM $ 0.00496
-0.08%
$ 887,469 $ 567,734
Jan 7, 6 PM $ 0.00496
+0.01%
$ 887,703 $ 560,162
Jan 7, 5 PM $ 0.00496
-0.06%
$ 887,614 $ 552,727
Jan 7, 4 PM $ 0.00496
+0.06%
$ 888,256 $ 545,120
Jan 7, 3 PM $ 0.00496
+0.00%
$ 888,292 $ 537,875
Jan 7, 2 PM $ 0.00496
+0.08%
$ 886,941 $ 532,744
Jan 7, 1 PM $ 0.00495
-0.06%
$ 886,908 $ 525,979
Jan 7, 12 PM $ 0.00495
+0.00%
$ 886,893 $ 519,223
Jan 7, 11 AM $ 0.00496
+0.02%
$ 887,474 $ 513,870
Jan 7, 10 AM $ 0.00496
-0.19%
$ 887,187 $ 507,605
Jan 7, 9 AM $ 0.00497
+0.06%
$ 889,042 $ 502,367
Jan 7, 8 AM $ 0.00497
+0.07%
$ 889,145 $ 495,470
Jan 7, 7 AM $ 0.00496
-0.11%
$ 888,969 $ 488,409
Jan 7, 6 AM $ 0.00497
-0.04%
$ 888,985 $ 480,273
Jan 7, 5 AM $ 0.00497
+0.08%
$ 889,403 $ 471,652
Jan 7, 4 AM $ 0.00497
-0.01%
$ 889,445 $ 464,211
Jan 7, 3 AM $ 0.00497
-0.04%
$ 888,839 $ 454,903
Jan 7, 2 AM $ 0.00496
-0.04%
$ 888,511 $ 446,777
Jan 7, 1 AM $ 0.00496
-0.03%
$ 888,504 $ 438,337
Jan 7, 12 AM $ 0.00497
+0.04%
$ 889,393 $ 428,808
Jan 6, 11 PM $ 0.00497
+0.07%
$ 889,050 $ 420,456
Jan 6, 10 PM $ 0.00497
-0.01%
$ 888,873 $ 413,450
Jan 6, 9 PM $ 0.00497
+0.06%
$ 889,060 $ 405,478
Jan 6, 8 PM $ 0.00497
+0.03%
$ 889,164 $ 396,921