COREONMCP Historical Data

COM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00496
-0.03%
$ 889,006 $ 387,682
Jan 6, 6 PM $ 0.00496
-0.01%
$ 888,417 $ 377,255
Jan 6, 5 PM $ 0.00497
+0.12%
$ 889,414 $ 369,933
Jan 6, 4 PM $ 0.00497
+0.09%
$ 889,281 $ 361,913
Jan 6, 3 PM $ 0.00497
+0.03%
$ 889,155 $ 354,002
Jan 6, 2 PM $ 0.00497
+0.06%
$ 889,153 $ 345,860
Jan 6, 1 PM $ 0.00497
-0.01%
$ 888,860 $ 336,446
Jan 6, 12 PM $ 0.00496
-0.04%
$ 888,330 $ 327,807
Jan 6, 11 AM $ 0.00497
+0.07%
$ 889,361 $ 319,725
Jan 6, 10 AM $ 0.00497
+0.07%
$ 889,351 $ 310,855
Jan 6, 9 AM $ 0.00497
+0.03%
$ 889,334 $ 302,488
Jan 6, 8 AM $ 0.00497
+0.02%
$ 888,961 $ 293,480
Jan 6, 7 AM $ 0.00497
+0.01%
$ 889,120 $ 286,517
Jan 6, 6 AM $ 0.00496
+0.02%
$ 888,645 $ 284,560
Jan 6, 5 AM $ 0.00497
+0.33%
$ 888,897 $ 283,732
Jan 6, 4 AM $ 0.00495
+0.07%
$ 886,607 $ 278,686
Jan 6, 3 AM $ 0.00495
-0.21%
$ 886,502 $ 269,706
Jan 6, 2 AM $ 0.00496
-0.06%
$ 887,583 $ 261,583
Jan 6, 1 AM $ 0.00496
-0.01%
$ 888,052 $ 251,032
Jan 6, 12 AM $ 0.00496
-0.05%
$ 888,100 $ 241,857
Jan 5, 11 PM $ 0.00496
-0.15%
$ 888,551 $ 233,292
Jan 5, 10 PM $ 0.00497
-0.02%
$ 889,222 $ 224,536
Jan 5, 9 PM $ 0.00497
-0.05%
$ 889,404 $ 214,195
Jan 5, 8 PM $ 0.00497
+0.02%
$ 890,358 $ 203,253
Jan 5, 7 PM $ 0.00497
+0.03%
$ 890,220 $ 193,976
Jan 5, 6 PM $ 0.00497
+0.01%
$ 890,030 $ 184,508
Jan 5, 5 PM $ 0.00497
-0.08%
$ 889,262 $ 173,505
Jan 5, 4 PM $ 0.00497
-0.03%
$ 889,898 $ 164,523
Jan 5, 3 PM $ 0.00497
+0.01%
$ 889,569 $ 153,111
Jan 5, 2 PM $ 0.00497
-0.10%
$ 889,326 $ 141,106
Jan 5, 1 PM $ 0.00497
-0.11%
$ 889,608 $ 129,192
Jan 5, 12 PM $ 0.00497
-0.05%
$ 890,022 $ 117,503
Jan 5, 11 AM $ 0.00497
-0.07%
$ 890,440 $ 106,493
Jan 5, 10 AM $ 0.00498
+0.06%
$ 889,865 $ 95,343
Jan 5, 9 AM $ 0.00497
+0.03%
$ 889,747 $ 1,761
Jan 5, 8 AM $ 0.00497
-0.10%
$ 890,123 $ 5,143
Jan 5, 7 AM $ 0.00498
-0.01%
$ 890,881 $ 4,878
Jan 5, 6 AM $ 0.00497
-0.15%
$ 889,138 $ 6,830
Jan 5, 5 AM $ 0.00497
+0.15%
$ 890,284 $ 6,306
Jan 5, 4 AM $ 0.00497
-0.36%
$ 889,583 $ 8,084
Jan 5, 3 AM $ 0.00498
-0.03%
$ 892,296 $ 3,666
Jan 5, 2 AM $ 0.00499
+0.03%
$ 893,556 $ 2,502
Jan 5, 1 AM $ 0.00499
+0.00%
$ 892,954 $ 5,317
Jan 5, 12 AM $ 0.00499
+0.15%
$ 893,604 $ 3,233
Jan 4, 11 PM $ 0.00499
+0.04%
$ 893,008 $ 6,360
Jan 4, 10 PM $ 0.00499
+0.07%
$ 892,981 $ 6,291
Jan 4, 9 PM $ 0.00499
+0.02%
$ 892,866 $ 4,794
Jan 4, 8 PM $ 0.00499
+0.04%
$ 893,283 $ 5,555
Jan 4, 7 PM $ 0.00499
+0.06%
$ 893,670 $ 6,450
Jan 4, 6 PM $ 0.00499
-0.07%
$ 893,077 $ 6,304