COREONMCP Historical Data

COM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00499
+0.16%
$ 893,612 $ 6,440
Jan 4, 4 PM $ 0.00499
-0.01%
$ 892,933 $ 5,485
Jan 4, 3 PM $ 0.00499
-0.03%
$ 893,019 $ 4,922
Jan 4, 2 PM $ 0.00499
+0.05%
$ 893,319 $ 6,406
Jan 4, 1 PM $ 0.00499
+0.03%
$ 893,530 $ 5,518
Jan 4, 12 PM $ 0.00499
+0.00%
$ 893,312 $ 6,715
Jan 4, 11 AM $ 0.00499
-0.12%
$ 893,318 $ 5,576
Jan 4, 10 AM $ 0.00499
+0.00%
$ 893,591 $ 6,612
Jan 4, 9 AM $ 0.00499
+0.09%
$ 893,551 $ 6,984
Jan 4, 8 AM $ 0.00499
+0.07%
$ 893,488 $ 7,021
Jan 4, 7 AM $ 0.00499
+0.05%
$ 893,524 $ 4,926
Jan 4, 6 AM $ 0.00499
+0.09%
$ 893,729 $ 4,718
Jan 4, 5 AM $ 0.00498
-0.17%
$ -- $ 5,625
Jan 4, 4 AM $ 0.00499
+0.06%
$ -- $ 2,869
Jan 4, 3 AM $ 0.00499
+0.04%
$ -- $ 7,064
Jan 4, 2 AM $ 0.00499
-0.01%
$ -- $ 6,078
Jan 4, 1 AM $ 0.00499
+0.10%
$ 893,138 $ 7,129
Jan 4, 12 AM $ 0.00499
-0.02%
$ -- $ 6,258
Jan 3, 11 PM $ 0.00499
-0.03%
$ 893,971 $ 7,200
Jan 3, 10 PM $ 0.00499
-0.05%
$ 893,926 $ 6,372
Jan 3, 9 PM $ 0.00499
-0.08%
$ 892,925 $ 6,853
Jan 3, 8 PM $ 0.005
+0.22%
$ 894,259 $ 6,430
Jan 3, 7 PM $ 0.00499
-0.01%
$ 893,118 $ 6,258
Jan 3, 6 PM $ 0.00499
+0.08%
$ 893,958 $ 6,404
Jan 3, 5 PM $ 0.00499
-0.10%
$ 892,500 $ 8,360
Jan 3, 4 PM $ 0.00499
+0.09%
$ 894,043 $ 6,644
Jan 3, 3 PM $ 0.00499
+0.03%
$ 893,641 $ 6,394
Jan 3, 2 PM $ 0.00499
-0.06%
$ 893,683 $ 463,284
Jan 3, 1 PM $ 0.00499
-0.06%
$ 893,980 $ 449,635
Jan 3, 12 PM $ 0.005
+0.05%
$ 895,091 $ 433,956
Jan 3, 11 AM $ 0.005
-0.13%
$ 894,393 $ 417,546
Jan 3, 10 AM $ 0.00501
+0.01%
$ 896,056 $ 403,599
Jan 3, 9 AM $ 0.005
-0.04%
$ 895,289 $ 387,992
Jan 3, 8 AM $ 0.00501
+0.20%
$ 897,163 $ 372,871
Jan 3, 7 AM $ 0.00501
-0.02%
$ 896,708 $ 356,376
Jan 3, 6 AM $ 0.005
-3.72%
$ 895,732 $ 340,431
Jan 3, 5 AM $ 0.0052
+3.87%
$ 930,271 $ 334,728
Jan 3, 4 AM $ 0.005
-0.16%
$ 894,898 $ 304,146
Jan 3, 3 AM $ 0.005
-0.10%
$ 895,576 $ 287,977
Jan 3, 2 AM $ 0.00501
+0.13%
$ 896,267 $ 271,624
Jan 3, 1 AM $ 0.005
+0.02%
$ 895,169 $ 255,043
Jan 3, 12 AM $ 0.00501
+0.08%
$ 895,927 $ 238,977
Jan 2, 11 PM $ 0.00501
+0.13%
$ 896,132 $ 223,522
Jan 2, 10 PM $ 0.005
+0.06%
$ 895,754 $ 205,894
Jan 2, 9 PM $ 0.00501
+0.10%
$ 895,976 $ 190,572
Jan 2, 8 PM $ 0.00501
+0.08%
$ 896,147 $ 173,664
Jan 2, 7 PM $ 0.00501
+0.03%
$ 896,111 $ 157,025
Jan 2, 6 PM $ 0.005
-0.02%
$ 895,041 $ 139,287
Jan 2, 5 PM $ 0.00501
+0.13%
$ 896,179 $ 122,308
Jan 2, 4 PM $ 0.005
-0.08%
$ 895,893 $ 105,218