COREONMCP Historical Data

COM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00501
+0.06%
$ 896,550 $ 88,050
Jan 2, 2 PM $ 0.00501
-0.30%
$ 895,131 $ 71,059
Jan 2, 1 PM $ 0.00502
-0.21%
$ 898,817 $ 256,439
Jan 2, 12 PM $ 0.00502
+0.00%
$ 898,704 $ 239,126
Jan 2, 11 AM $ 0.00502
+0.14%
$ 898,509 $ 221,694
Jan 2, 10 AM $ 0.005
-0.15%
$ 895,546 $ 203,191
Dec 31, 12 PM $ 0.00501
+0.13%
$ 896,067 $ 203,092
Dec 31, 11 AM $ 0.00501
+0.15%
$ 896,125 $ 200,549
Dec 31, 10 AM $ 0.005
-0.02%
$ 894,789 $ 197,386
Dec 31, 9 AM $ 0.005
+0.00%
$ 895,049 $ 194,111
Dec 31, 8 AM $ 0.00501
+0.08%
$ 896,043 $ 1.94 million
Dec 31, 7 AM $ 0.005
-0.01%
$ 895,290 $ 1.94 million
Dec 31, 6 AM $ 0.00501
+0.00%
$ 897,008 $ 1.94 million
Dec 31, 5 AM $ 0.00501
+0.18%
$ 896,727 $ 1.93 million
Dec 31, 4 AM $ 0.00501
+0.01%
$ 896,874 $ 1.93 million
Dec 31, 3 AM $ 0.00501
-0.02%
$ 896,625 $ 1.93 million
Dec 31, 2 AM $ 0.00501
+0.17%
$ 896,585 $ 1.93 million
Dec 31, 1 AM $ 0.00501
+0.19%
$ 896,769 $ 1.94 million
Dec 31, 12 AM $ 0.00501
-0.01%
$ 896,623 $ 1.96 million
Dec 30, 11 PM $ 0.00501
+0.21%
$ 896,745 $ 1.97 million
Dec 30, 10 PM $ 0.00501
+0.19%
$ 896,507 $ 1.99 million
Dec 30, 9 PM $ 0.00501
-0.02%
$ 895,999 $ 1.98 million
Dec 30, 8 PM $ 0.005
-0.02%
$ 894,681 $ 1.98 million
Dec 30, 7 PM $ 0.00501
+0.01%
$ 896,512 $ 1.98 million
Dec 30, 6 PM $ 0.00501
+0.15%
$ 896,291 $ 1.97 million
Dec 30, 5 PM $ 0.00501
-0.02%
$ 896,215 $ 1.97 million
Dec 30, 4 PM $ 0.00501
+0.16%
$ 896,356 $ 1.97 million
Dec 30, 12 PM $ 0.00501
+0.02%
$ 896,686 $ 1.97 million
Dec 30, 11 AM $ 0.005
-0.06%
$ 896,866 $ 1.97 million
Dec 30, 10 AM $ 0.00501
+0.00%
$ 897,117 $ 1.97 million
Dec 30, 9 AM $ 0.00501
+0.13%
$ 896,864 $ 1.97 million
Dec 30, 8 AM $ 0.00501
-0.04%
$ 896,913 $ 1.97 million
Dec 30, 7 AM $ 0.00501
+0.00%
$ 895,744 $ 1.98 million
Dec 30, 6 AM $ 0.00501
+0.12%
$ 897,066 $ 1.99 million
Dec 30, 5 AM $ 0.00502
+0.12%
$ 897,876 $ 2.02 million
Dec 30, 4 AM $ 0.00497
-0.81%
$ 890,196 $ 2.04 million
Dec 30, 3 AM $ 0.00501
-0.25%
$ 896,450 $ 2.04 million
Dec 30, 2 AM $ 0.00501
-0.22%
$ 898,900 $ 2.05 million
Dec 30, 1 AM $ 0.00501
+0.84%
$ 896,485 $ 2.02 million
Dec 30, 12 AM $ 0.00497
-0.82%
$ 889,990 $ 1.98 million
Dec 29, 11 PM $ 0.00493
-1.45%
$ 882,928 $ 1.98 million
Dec 29, 10 PM $ 0.00501
-0.36%
$ 895,969 $ 1.95 million
Dec 29, 9 PM $ 0.00502
+0.30%
$ 898,696 $ 1.94 million
Dec 29, 8 PM $ 0.00502
-0.04%
$ 899,428 $ 1.93 million
Dec 29, 7 PM $ 0.00502
+0.01%
$ 899,269 $ 1.92 million
Dec 29, 6 PM $ 0.00501
-0.32%
$ 896,176 $ 1.92 million
Dec 29, 5 PM $ 0.00502
-0.04%
$ 899,072 $ 1.91 million
Dec 29, 4 PM $ 0.00502
-0.04%
$ 898,828 $ 1.9 million
Dec 29, 3 PM $ 0.00502
+0.33%
$ 899,219 $ 1.89 million
Dec 29, 2 PM $ 0.00501
+0.08%
$ 896,185 $ 1.89 million