COREONMCP Historical Data

COM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.005
-0.46%
$ 895,401 $ 1.86 million
Dec 29, 12 PM $ 0.00502
+0.26%
$ 899,257 $ 1.85 million
Dec 29, 11 AM $ 0.00503
+0.52%
$ 900,283 $ 1.84 million
Dec 29, 10 AM $ 0.005
-0.47%
$ 895,576 $ 1.83 million
Dec 29, 9 AM $ 0.00503
+0.28%
$ 899,735 $ 1.82 million
Dec 29, 8 AM $ 0.00501
+0.07%
$ 897,313 $ 1.81 million
Dec 29, 7 AM $ 0.00501
+0.12%
$ 896,738 $ 1.75 million
Dec 29, 6 AM $ 0.005
-0.11%
$ 895,605 $ 1.74 million
Dec 29, 5 AM $ 0.00501
+2.00%
$ 897,283 $ 1.68 million
Dec 29, 4 AM $ 0.00492
-2.34%
$ 880,203 $ 1.61 million
Dec 29, 3 AM $ 0.005
-0.09%
$ 895,328 $ 1.58 million
Dec 29, 2 AM $ 0.005
+0.02%
$ 894,819 $ 1.59 million
Dec 29, 1 AM $ 0.00501
+0.20%
$ 896,301 $ 1.6 million
Dec 29, 12 AM $ 0.00501
+1.49%
$ 896,252 $ 1.59 million
Dec 28, 11 PM $ 0.00501
-0.11%
$ 896,007 $ 1.57 million
Dec 28, 10 PM $ 0.00501
+0.22%
$ 896,932 $ 1.57 million
Dec 28, 9 PM $ 0.00501
-0.05%
$ 896,421 $ 1.57 million
Dec 28, 8 PM $ 0.005
+0.04%
$ 895,494 $ 1.57 million
Dec 28, 7 PM $ 0.005
-0.26%
$ 895,171 $ 1.57 million
Dec 28, 6 PM $ 0.00501
+0.20%
$ 897,473 $ 1.57 million
Dec 28, 5 PM $ 0.00501
+0.11%
$ 897,455 $ 1.56 million
Dec 28, 4 PM $ 0.00501
+0.08%
$ 896,465 $ 1.56 million
Dec 28, 3 PM $ 0.00501
-0.14%
$ 896,009 $ 1.57 million
Dec 28, 2 PM $ 0.00501
+0.23%
$ 897,161 $ 1.59 million
Dec 28, 1 PM $ 0.005
-0.13%
$ 895,026 $ 1.57 million
Dec 28, 12 PM $ 0.00502
+0.08%
$ 899,026 $ 1.58 million
Dec 28, 11 AM $ 0.00501
-0.16%
$ 896,155 $ 1.57 million
Dec 28, 10 AM $ 0.00503
+0.11%
$ 900,160 $ 1.57 million
Dec 28, 9 AM $ 0.00502
+0.36%
$ 898,982 $ 1.57 million
Dec 28, 8 AM $ 0.005
-0.06%
$ 895,760 $ 1.56 million
Dec 28, 7 AM $ 0.00502
-0.07%
$ 896,382 $ 1.56 million
Dec 28, 6 AM $ 0.00501
-0.35%
$ 896,575 $ 1.56 million
Dec 28, 5 AM $ 0.00502
+0.28%
$ 899,409 $ 1.56 million
Dec 28, 4 AM $ 0.00502
+0.26%
$ 899,413 $ 1.56 million
Dec 28, 3 AM $ 0.00502
-0.04%
$ 899,389 $ 1.56 million
Dec 28, 2 AM $ 0.00502
+0.33%
$ 899,388 $ 1.53 million
Dec 28, 1 AM $ 0.00501
-0.29%
$ 896,379 $ 1.53 million
Dec 28, 12 AM $ 0.00502
+0.28%
$ 898,795 $ 1.53 million
Dec 27, 11 PM $ 0.00502
+0.32%
$ 899,117 $ 1.57 million
Dec 27, 10 PM $ 0.00502
-0.10%
$ 899,245 $ 1.57 million
Dec 27, 9 PM $ 0.00501
-0.25%
$ 897,098 $ 1.56 million
Dec 27, 8 PM $ 0.00501
-0.32%
$ 896,441 $ 1.57 million
Dec 27, 7 PM $ 0.00501
+0.02%
$ 899,695 $ 1.57 million
Dec 27, 6 PM $ 0.00503
+0.34%
$ 899,644 $ 1.58 million
Dec 27, 5 PM $ 0.00503
+0.07%
$ 899,624 $ 1.59 million
Dec 27, 4 PM $ 0.00501
-0.30%
$ 896,313 $ 1.58 million
Dec 27, 3 PM $ 0.00502
+0.36%
$ 898,999 $ 1.55 million
Dec 27, 2 PM $ 0.005
-0.01%
$ 895,733 $ 1.56 million
Dec 27, 1 PM $ 0.00502
+0.38%
$ 899,272 $ 1.56 million
Dec 27, 12 PM $ 0.00503
+0.06%
$ 899,579 $ 1.56 million