COREONMCP Historical Data

COM Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.005
+0.00%
$ 895,659 $ 1.12 million
Dec 25, 8 AM $ 0.00501
+0.12%
$ 896,191 $ 1.11 million
Dec 25, 7 AM $ 0.005
+0.09%
$ 895,565 $ 1.11 million
Dec 25, 6 AM $ 0.005
+0.06%
$ 895,158 $ 1.11 million
Dec 25, 5 AM $ 0.005
+0.03%
$ 895,196 $ 1.1 million
Dec 25, 4 AM $ 0.005
+0.12%
$ 895,586 $ 1.1 million
Dec 25, 3 AM $ 0.005
-0.01%
$ 894,495 $ 1.1 million
Dec 25, 2 AM $ 0.005
-0.02%
$ 894,479 $ 1.1 million
Dec 25, 1 AM $ 0.005
+0.05%
$ 894,565 $ 1.09 million
Dec 25, 12 AM $ 0.005
+0.09%
$ 894,729 $ 1.09 million
Dec 24, 11 PM $ 0.005
+0.06%
$ 894,088 $ 1.1 million
Dec 24, 10 PM $ 0.005
+0.01%
$ 894,603 $ 1.1 million
Dec 24, 9 PM $ 0.005
+0.07%
$ 894,530 $ 1.1 million
Dec 24, 8 PM $ 0.00499
-0.05%
$ 893,883 $ 1.09 million
Dec 24, 7 PM $ 0.005
+0.01%
$ 894,427 $ 1.09 million
Dec 24, 6 PM $ 0.005
+0.06%
$ 894,370 $ 1.09 million
Dec 24, 5 PM $ 0.00499
-2.29%
$ 893,772 $ 1.08 million
Dec 24, 4 PM $ 0.00516
-1.00%
$ 923,647 $ 1.14 million
Dec 24, 3 PM $ 0.00526
-0.92%
$ 942,287 $ 1.16 million
Dec 24, 1 PM $ 0.00536
+0.08%
$ 960,139 $ 1.16 million
Dec 24, 12 PM $ 0.00536
-0.15%
$ 959,355 $ 1.17 million
Dec 24, 11 AM $ 0.00537
+0.10%
$ 959,459 $ 1.16 million
Dec 24, 10 AM $ 0.00537
+0.08%
$ 960,898 $ 1.16 million
Dec 24, 9 AM $ 0.00536
+0.02%
$ 960,226 $ 1.17 million
Dec 24, 8 AM $ 0.00537
+0.04%
$ 961,604 $ 1.17 million
Dec 24, 7 AM $ 0.00537
+0.16%
$ 961,353 $ 1.18 million
Dec 24, 6 AM $ 0.00536
+1.36%
$ 959,968 $ 1.19 million
Dec 24, 5 AM $ 0.00529
-1.47%
$ 947,188 $ 1.2 million
Dec 24, 4 AM $ 0.00538
+0.31%
$ 962,856 $ 1.19 million
Dec 24, 3 AM $ 0.00537
+0.39%
$ 961,607 $ 1.2 million
Dec 24, 2 AM $ 0.00535
+1.40%
$ 957,800 $ 1.2 million
Dec 24, 1 AM $ 0.00527
-1.73%
$ 942,904 $ 1.17 million
Dec 24, 12 AM $ 0.00535
+0.14%
$ 957,132 $ 1.19 million
Dec 23, 11 PM $ 0.00534
-0.11%
$ 942,867 $ 1.15 million
Dec 23, 10 PM $ 0.00536
+0.00%
$ 959,520 $ 1.14 million
Dec 23, 9 PM $ 0.00534
-0.28%
$ 956,519 $ 1.14 million
Dec 23, 8 PM $ 0.00536
+0.29%
$ 959,106 $ 1.12 million
Dec 23, 7 PM $ 0.00536
+0.10%
$ 959,234 $ 1.11 million
Dec 23, 6 PM $ 0.00534
+0.07%
$ 955,753 $ 1.1 million
Dec 23, 5 PM $ 0.00534
-0.33%
$ 955,027 $ 1.09 million
Dec 23, 4 PM $ 0.00535
-0.11%
$ 957,920 $ 1.08 million
Dec 23, 3 PM $ 0.00536
-0.02%
$ 958,918 $ 1.07 million
Dec 23, 2 PM $ 0.00536
-0.03%
$ 959,143 $ 1.04 million
Dec 23, 1 PM $ 0.00536
+0.48%
$ 959,041 $ 1.03 million
Dec 23, 12 PM $ 0.00535
+0.19%
$ 957,549 $ 1.01 million
Dec 23, 11 AM $ 0.00536
+0.09%
$ 959,407 $ 998,698
Dec 23, 10 AM $ 0.00535
+0.30%
$ 958,149 $ 979,876
Dec 23, 9 AM $ 0.00536
+0.09%
$ 959,625 $ 960,644
Dec 23, 8 AM $ 0.00536
+0.53%
$ 959,151 $ 936,174
Dec 23, 7 AM $ 0.00533
-0.42%
$ 954,448 $ 918,057