COREONMCP Historical Data

COM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.00533
+0.10%
$ 953,446 $ 891,346
Dec 23, 5 AM $ 0.00525
-1.95%
$ 940,413 $ 870,137
Dec 23, 4 AM $ 0.00535
+1.04%
$ 958,317 $ 843,763
Dec 23, 3 AM $ 0.00529
-0.33%
$ 940,626 $ 805,398
Dec 23, 2 AM $ 0.00525
-0.91%
$ 940,127 $ 782,782
Dec 23, 1 AM $ 0.0053
-0.17%
$ 948,727 $ 753,101
Dec 23, 12 AM $ 0.0053
+0.01%
$ 948,949 $ 764,253
Dec 22, 11 PM $ 0.00531
-0.04%
$ 950,285 $ 771,561
Dec 22, 10 PM $ 0.00531
+0.07%
$ 949,684 $ 775,703
Dec 22, 9 PM $ 0.0053
-0.06%
$ 949,362 $ 778,545
Dec 22, 8 PM $ 0.00531
+0.01%
$ 949,805 $ 776,488
Dec 22, 7 PM $ 0.0053
-1.90%
$ 948,549 $ 773,395
Dec 22, 6 PM $ 0.0054
-0.01%
$ 966,824 $ 789,940
Dec 22, 5 PM $ 0.00539
-0.07%
$ 965,607 $ 789,543
Dec 22, 4 PM $ 0.0054
-0.06%
$ 965,014 $ 786,809
Dec 22, 3 PM $ 0.0054
-0.05%
$ 966,931 $ 786,156
Dec 22, 2 PM $ 0.00539
-0.15%
$ 965,636 $ 786,835
Dec 22, 1 PM $ 0.00539
-0.14%
$ 964,753 $ 785,615
Dec 22, 12 PM $ 0.00539
-0.21%
$ 965,700 $ 783,772
Dec 22, 11 AM $ 0.0054
-0.04%
$ 966,282 $ 786,645
Dec 22, 10 AM $ 0.00541
+0.27%
$ 968,203 $ 787,709
Dec 22, 9 AM $ 0.00539
-0.04%
$ 965,288 $ 785,291
Dec 22, 8 AM $ 0.0054
+1.92%
$ 967,179 $ 782,802
Dec 22, 7 AM $ 0.00536
-0.02%
$ 959,224 $ 770,082
Dec 22, 6 AM $ 0.00542
-0.14%
$ 969,939 $ 769,537
Dec 22, 5 AM $ 0.00542
+0.95%
$ 969,318 $ 753,092
Dec 22, 4 AM $ 0.00535
-1.13%
$ 957,847 $ 734,244
Dec 22, 3 AM $ 0.00536
-1.13%
$ 970,995 $ 735,070
Dec 22, 2 AM $ 0.00536
-0.05%
$ 961,161 $ 724,678
Dec 22, 1 AM $ 0.00531
-0.30%
$ 950,097 $ 714,250
Dec 22, 12 AM $ 0.00538
-0.64%
$ 962,776 $ 691,623
Dec 21, 11 PM $ 0.00541
+0.04%
$ 968,972 $ 693,854
Dec 21, 10 PM $ 0.00543
+0.12%
$ 972,091 $ 682,828
Dec 21, 9 PM $ 0.00542
+0.38%
$ 970,979 $ 680,182
Dec 21, 8 PM $ 0.00542
-0.05%
$ 971,066 $ 678,648
Dec 21, 7 PM $ 0.00542
+0.39%
$ 971,044 $ 678,963
Dec 21, 6 PM $ 0.00542
+0.35%
$ 971,015 $ 691,501
Dec 21, 5 PM $ 0.00541
-0.08%
$ 967,609 $ 696,972
Dec 21, 4 PM $ 0.00541
-0.34%
$ 968,344 $ 702,146
Dec 21, 3 PM $ 0.00543
+0.02%
$ 971,375 $ 710,074
Dec 21, 2 PM $ 0.00541
-0.02%
$ 967,757 $ 710,415
Dec 21, 1 PM $ 0.00543
+0.35%
$ 971,154 $ 712,408
Dec 21, 12 PM $ 0.00543
+0.41%
$ 971,102 $ 711,596
Dec 21, 11 AM $ 0.00542
+0.25%
$ 970,605 $ 708,881
Dec 21, 10 AM $ 0.00541
+0.27%
$ 968,114 $ 704,642
Dec 21, 9 AM $ 0.00542
-0.19%
$ 969,654 $ 701,253
Dec 21, 8 AM $ 0.00543
+0.07%
$ 971,631 $ 708,569
Dec 21, 7 AM $ 0.0054
-0.32%
$ 967,479 $ 706,773
Dec 21, 6 AM $ 0.00542
-0.68%
$ 969,825 $ 713,977
Dec 21, 5 AM $ 0.00544
+0.02%
$ 973,354 $ 726,693