COREONMCP Historical Data

COM Page 44
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00546
-0.14%
$ 976,907 $ 727,662
Dec 21, 3 AM $ 0.00547
+0.46%
$ 978,343 $ 732,583
Dec 21, 2 AM $ 0.00544
+0.11%
$ 977,682 $ 725,898
Dec 21, 1 AM $ 0.00544
-0.13%
$ 972,963 $ 723,522
Dec 21, 12 AM $ 0.00546
+0.30%
$ 978,028 $ 725,755
Dec 20, 11 PM $ 0.00547
+0.07%
$ 978,737 $ 727,824
Dec 20, 10 PM $ 0.00546
+0.34%
$ 978,195 $ 720,153
Dec 20, 9 PM $ 0.00547
+0.54%
$ 978,432 $ 716,024
Dec 20, 8 PM $ 0.00544
-0.12%
$ 973,187 $ 711,719
Dec 20, 7 PM $ 0.00547
+0.11%
$ 978,576 $ 702,684
Dec 20, 6 PM $ 0.00554
+1.67%
$ 991,447 $ 679,667
Dec 20, 5 PM $ 0.00548
-0.91%
$ 980,394 $ 673,159
Dec 20, 4 PM $ 0.00545
+0.01%
$ 976,370 $ 641,911
Dec 20, 3 PM $ 0.0055
-1.49%
$ 983,728 $ 622,763
Dec 20, 2 PM $ 0.00562
-0.05%
$ 1.01 million $ 628,564
Dec 20, 1 PM $ 0.00563
+0.06%
$ 1.01 million $ 621,990
Dec 20, 12 PM $ 0.00562
-2.85%
$ 1.01 million $ 609,132
Dec 20, 11 AM $ 0.00579
-0.14%
$ 1.04 million $ 618,426
Dec 20, 10 AM $ 0.00579
-0.10%
$ 1.04 million $ 612,640
Dec 20, 9 AM $ 0.00584
+1.07%
$ 1.05 million $ 605,341
Dec 20, 8 AM $ 0.00584
+1.75%
$ 1.05 million $ 576,999
Dec 20, 7 AM $ 0.00578
+0.02%
$ 1.03 million $ 570,460
Dec 20, 6 AM $ 0.00578
-0.23%
$ 1.04 million $ 552,230
Dec 20, 5 AM $ 0.00585
+0.85%
$ 1.05 million $ 551,894
Dec 20, 4 AM $ 0.0058
-0.16%
$ 1.04 million $ 548,129
Dec 20, 3 AM $ 0.00581
-0.27%
$ 1.04 million $ 537,816
Dec 20, 2 AM $ 0.00583
+1.08%
$ 1.04 million $ 538,517
Dec 20, 1 AM $ 0.00572
-0.79%
$ 1.03 million $ 526,211
Dec 20, 12 AM $ 0.00573
-1.17%
$ 1.03 million $ 521,460
Dec 19, 11 PM $ 0.00583
+0.36%
$ 1.04 million $ 525,397
Dec 19, 10 PM $ 0.0058
-0.01%
$ 1.04 million $ 524,503
Dec 19, 9 PM $ 0.00583
+0.03%
$ 1.04 million $ 522,713
Dec 19, 8 PM $ 0.00581
-0.01%
$ 1.04 million $ 522,553
Dec 19, 7 PM $ 0.00581
-0.36%
$ 1.04 million $ 521,036
Dec 19, 6 PM $ 0.00583
-0.05%
$ 1.04 million $ 519,485
Dec 19, 5 PM $ 0.00583
+0.42%
$ 1.04 million $ 514,325
Dec 19, 4 PM $ 0.00583
+0.10%
$ 1.04 million $ 513,800
Dec 19, 3 PM $ 0.00583
-0.01%
$ 1.04 million $ 507,576
Dec 19, 2 PM $ 0.00583
+0.00%
$ 1.04 million $ 505,968
Dec 19, 1 PM $ 0.0058
-0.61%
$ 1.04 million $ 495,827
Dec 19, 12 PM $ 0.00584
+0.08%
$ 1.05 million $ 483,480
Dec 19, 11 AM $ 0.00583
-0.11%
$ 1.05 million $ 1.9 million
Dec 19, 10 AM $ 0.00582
+0.09%
$ 1.04 million $ 1.87 million
Dec 19, 9 AM $ 0.00581
-0.45%
$ 1.04 million $ 1.86 million
Dec 19, 8 AM $ 0.00584
-0.27%
$ 1.05 million $ 1.85 million
Dec 19, 7 AM $ 0.00583
+0.78%
$ 1.04 million $ 1.83 million
Dec 19, 6 AM $ 0.00574
-1.16%
$ 1.03 million $ 1.79 million
Dec 19, 5 AM $ 0.00581
-0.40%
$ 1.04 million $ 1.78 million
Dec 19, 4 AM $ 0.00579
-0.85%
$ 1.04 million $ 1.77 million
Dec 19, 3 AM $ 0.00584
+0.19%
$ 1.04 million $ 1.72 million