COREONMCP Historical Data

COM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.00905
+0.05%
$ 1.62 million $ 1.9 million
Dec 14, 11 AM $ 0.00902
-1.05%
$ 1.61 million $ 1.9 million
Dec 14, 10 AM $ 0.00911
+0.26%
$ 1.63 million $ 1.91 million
Dec 14, 9 AM $ 0.00912
+0.02%
$ 1.63 million $ 1.91 million
Dec 14, 8 AM $ 0.00912
+0.04%
$ 1.63 million $ 1.91 million
Dec 14, 7 AM $ 0.00912
-0.07%
$ 1.63 million $ 1.9 million
Dec 14, 6 AM $ 0.00912
-0.04%
$ 1.63 million $ 1.91 million
Dec 14, 5 AM $ 0.00912
-0.01%
$ 1.63 million $ 1.9 million
Dec 14, 4 AM $ 0.00912
+0.01%
$ 1.63 million $ 1.9 million
Dec 14, 3 AM $ 0.00912
+0.54%
$ 1.63 million $ 1.9 million
Dec 14, 2 AM $ 0.0091
+0.32%
$ 1.63 million $ 1.9 million
Dec 14, 1 AM $ 0.0091
-0.03%
$ 1.63 million $ 1.9 million
Dec 14, 12 AM $ 0.0091
-0.02%
$ 1.63 million $ 1.9 million
Dec 13, 11 PM $ 0.00908
+0.02%
$ 1.62 million $ 1.89 million
Dec 13, 10 PM $ 0.0091
+0.25%
$ 1.63 million $ 1.9 million
Dec 13, 9 PM $ 0.0091
-0.02%
$ 1.63 million $ 1.9 million
Dec 13, 8 PM $ 0.0091
+0.00%
$ 1.63 million $ 1.9 million
Dec 13, 7 PM $ 0.00908
-0.31%
$ 1.62 million $ 1.9 million
Dec 13, 6 PM $ 0.00911
+0.29%
$ 1.63 million $ 1.9 million
Dec 13, 5 PM $ 0.00908
+0.00%
$ 1.63 million $ 1.9 million
Dec 13, 4 PM $ 0.00911
+0.34%
$ 1.63 million $ 1.9 million
Dec 13, 3 PM $ 0.00902
-0.05%
$ 1.61 million $ 1.9 million
Dec 13, 2 PM $ 0.00905
-0.75%
$ 1.62 million $ 1.88 million
Dec 13, 1 PM $ 0.00911
+0.31%
$ 1.63 million $ 1.87 million
Dec 13, 12 PM $ 0.00912
+0.02%
$ 1.63 million $ 1.88 million
Dec 13, 11 AM $ 0.00909
-0.43%
$ 1.63 million $ 1.87 million
Dec 13, 10 AM $ 0.00909
-0.20%
$ 1.63 million $ 1.87 million
Dec 13, 9 AM $ 0.00908
+0.01%
$ 1.62 million $ 1.85 million
Dec 13, 8 AM $ 0.00911
-0.99%
$ 1.63 million $ 1.86 million
Dec 13, 7 AM $ 0.00924
-0.01%
$ 1.65 million $ 1.89 million
Dec 13, 6 AM $ 0.00924
-0.01%
$ 1.65 million $ 1.88 million
Dec 13, 5 AM $ 0.00923
-0.10%
$ 1.65 million $ 1.87 million
Dec 13, 4 AM $ 0.00921
-0.39%
$ 1.65 million $ 1.86 million
Dec 13, 3 AM $ 0.00921
+0.00%
$ 1.65 million $ 1.85 million
Dec 13, 2 AM $ 0.00925
+0.49%
$ 1.66 million $ 1.84 million
Dec 13, 1 AM $ 0.0092
+0.43%
$ 1.65 million $ 1.83 million
Dec 13, 12 AM $ 0.0092
-0.02%
$ 1.65 million $ 1.81 million
Dec 12, 11 PM $ 0.00916
-0.91%
$ 1.64 million $ 1.78 million
Dec 12, 10 PM $ 0.00924
-0.09%
$ 1.65 million $ 1.77 million
Dec 12, 9 PM $ 0.00924
+0.07%
$ 1.65 million $ 1.76 million
Dec 12, 8 PM $ 0.00919
-0.55%
$ 1.65 million $ 1.74 million
Dec 12, 7 PM $ 0.00919
-0.13%
$ 1.65 million $ 1.73 million
Dec 12, 6 PM $ 0.00924
+0.45%
$ 1.65 million $ 1.72 million
Dec 12, 5 PM $ 0.00925
+0.48%
$ 1.66 million $ 1.71 million
Dec 12, 4 PM $ 0.00925
-2.98%
$ 1.66 million $ 1.7 million
Dec 12, 3 PM $ 0.00947
+0.88%
$ 1.7 million $ 1.73 million
Dec 12, 2 PM $ 0.00939
-0.93%
$ 1.69 million $ 1.71 million
Dec 12, 1 PM $ 0.00953
+1.44%
$ 1.71 million $ 1.71 million
Dec 12, 12 PM $ 0.00939
-0.89%
$ 1.68 million $ 1.66 million
Dec 12, 11 AM $ 0.00953
-1.07%
$ 1.71 million $ 1.68 million