COREONMCP Historical Data

COM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0107
+0.25%
$ 1.91 million $ 729,296
Dec 6, 3 AM $ 0.0107
+0.07%
$ 1.91 million $ 714,897
Dec 6, 2 AM $ 0.0107
+0.41%
$ 1.91 million $ 702,057
Dec 6, 1 AM $ 0.0107
+0.81%
$ 1.92 million $ 685,702
Dec 6, 12 AM $ 0.0107
+0.63%
$ 1.91 million $ 660,335
Dec 5, 11 PM $ 0.0107
+1.45%
$ 1.9 million $ 642,335
Dec 5, 10 PM $ 0.0106
+0.35%
$ 1.89 million $ 616,970
Dec 5, 9 PM $ 0.0106
+0.32%
$ 1.89 million $ 605,441
Dec 5, 8 PM $ 0.0106
+0.47%
$ 1.89 million $ 592,683
Dec 5, 7 PM $ 0.0105
-0.21%
$ 1.89 million $ 584,131
Dec 5, 6 PM $ 0.0106
+0.51%
$ 1.89 million $ 574,703
Dec 5, 5 PM $ 0.0105
+0.04%
$ 1.88 million $ 564,593
Dec 5, 4 PM $ 0.0105
-0.43%
$ 1.88 million $ 552,603
Dec 5, 3 PM $ 0.0106
+0.45%
$ 1.89 million $ 543,911
Dec 5, 2 PM $ 0.0106
-0.04%
$ 1.89 million $ 538,283
Dec 5, 1 PM $ 0.0105
-0.38%
$ 1.88 million $ 531,907
Dec 5, 12 PM $ 0.0105
+0.01%
$ 1.88 million $ 526,558
Dec 5, 11 AM $ 0.0105
-0.03%
$ 1.88 million $ 514,296
Dec 5, 10 AM $ 0.0105
-0.07%
$ 1.88 million $ 502,611
Dec 5, 9 AM $ 0.0105
-0.51%
$ 1.87 million $ 22.39 million
Dec 5, 8 AM $ 0.0104
-0.47%
$ 1.87 million $ 22.26 million
Dec 5, 7 AM $ 0.0106
+0.30%
$ 1.89 million $ 22.24 million
Dec 5, 6 AM $ 0.0105
-0.02%
$ 1.88 million $ 22.26 million
Dec 5, 5 AM $ 0.0105
+0.05%
$ 1.89 million $ 22.23 million
Dec 5, 4 AM $ 0.0105
-0.27%
$ 1.88 million $ 22.2 million
Dec 5, 3 AM $ 0.0105
-0.03%
$ 1.89 million $ 22.19 million
Dec 5, 2 AM $ 0.0105
+0.11%
$ 1.89 million $ 22.2 million
Dec 5, 1 AM $ 0.0105
+0.10%
$ 1.89 million $ 22.16 million
Dec 5, 12 AM $ 0.0105
+0.19%
$ 1.89 million $ 22.18 million
Dec 4, 11 PM $ 0.0105
+0.12%
$ 1.88 million $ 22.14 million
Dec 4, 10 PM $ 0.0105
-0.15%
$ 1.88 million $ 22.12 million
Dec 4, 9 PM $ 0.0106
+0.27%
$ 1.89 million $ 22.11 million
Dec 4, 8 PM $ 0.0105
-0.24%
$ 1.88 million $ 22.08 million
Dec 4, 7 PM $ 0.0105
-0.06%
$ 1.88 million $ 22.05 million
Dec 4, 6 PM $ 0.0105
+0.24%
$ 1.89 million $ 22.07 million
Dec 4, 5 PM $ 0.0105
+0.02%
$ 1.89 million $ 22.03 million
Dec 4, 4 PM $ 0.0105
+0.16%
$ 1.89 million $ 22.04 million
Dec 4, 3 PM $ 0.0105
-0.06%
$ 1.89 million $ 21.98 million
Dec 4, 2 PM $ 0.0106
+0.03%
$ 1.89 million $ 22.01 million
Dec 4, 1 PM $ 0.0106
-0.66%
$ 1.89 million $ 21.99 million
Dec 4, 12 PM $ 0.0107
-0.04%
$ 1.91 million $ 22.18 million
Dec 4, 11 AM $ 0.0107
-1.82%
$ 1.91 million $ 22.13 million
Dec 4, 10 AM $ 0.0108
+0.05%
$ 1.94 million $ 22.56 million
Dec 4, 9 AM $ 0.0108
+0.60%
$ 1.94 million $ 22.52 million
Dec 4, 8 AM $ 0.0108
-0.20%
$ 1.93 million $ 22.35 million
Dec 4, 7 AM $ 0.0108
+0.02%
$ 1.93 million $ 22.34 million
Dec 4, 6 AM $ 0.0108
+0.01%
$ 1.93 million $ 22.27 million
Dec 4, 5 AM $ 0.0108
+0.14%
$ 1.93 million $ 22.3 million
Dec 4, 4 AM $ 0.0108
+0.10%
$ 1.93 million $ 22.24 million
Dec 4, 3 AM $ 0.0108
-0.03%
$ 1.93 million $ 22.22 million