COREONMCP Historical Data

COM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0108
+0.01%
$ 1.93 million $ 22.2 million
Dec 4, 1 AM $ 0.0108
+0.14%
$ 1.93 million $ 22.22 million
Dec 4, 12 AM $ 0.0108
+0.05%
$ 1.93 million $ 22.17 million
Dec 3, 11 PM $ 0.0108
-0.19%
$ 1.93 million $ 22.12 million
Dec 3, 10 PM $ 0.0108
+0.25%
$ 1.93 million $ 22.14 million
Dec 3, 9 PM $ 0.0107
-0.37%
$ 1.93 million $ 22.1 million
Dec 3, 8 PM $ 0.0108
+0.28%
$ 1.93 million $ 22.02 million
Dec 3, 7 PM $ 0.0108
+0.17%
$ 1.93 million $ 22.06 million
Dec 3, 6 PM $ 0.0108
+1.18%
$ 1.93 million $ 22.03 million
Dec 3, 5 PM $ 0.0106
+0.01%
$ 1.91 million $ 21.76 million
Dec 3, 4 PM $ 0.0106
+1.80%
$ 1.9 million $ 21.68 million
Dec 3, 3 PM $ 0.0105
+0.14%
$ 1.87 million $ 21.3 million
Dec 3, 2 PM $ 0.0105
-0.01%
$ 1.87 million $ 21.24 million
Dec 3, 1 PM $ 0.0104
+0.02%
$ 1.87 million $ 21.25 million
Dec 3, 12 PM $ 0.0105
+1.72%
$ 1.87 million $ 21.22 million
Dec 3, 11 AM $ 0.0103
-0.09%
$ 1.84 million $ 20.86 million
Dec 3, 10 AM $ 0.0103
+0.06%
$ 1.84 million $ 20.81 million
Dec 3, 9 AM $ 0.0103
-0.21%
$ 1.84 million $ 20.77 million
Dec 3, 8 AM $ 0.0103
+0.50%
$ 1.84 million $ 20.78 million
Dec 3, 7 AM $ 0.0103
-0.29%
$ 1.84 million $ 20.68 million
Dec 3, 6 AM $ 0.0103
+0.15%
$ 1.84 million $ 20.73 million
Dec 3, 5 AM $ 0.0103
+0.81%
$ 1.84 million $ 20.65 million
Dec 3, 4 AM $ 0.0102
-0.65%
$ 1.83 million $ 20.48 million
Dec 3, 3 AM $ 0.0103
-0.19%
$ 1.84 million $ 20.58 million
Dec 3, 2 AM $ 0.0103
+1.45%
$ 1.84 million $ 20.55 million
Dec 3, 1 AM $ 0.0102
-1.26%
$ 1.82 million $ 20.29 million
Dec 3, 12 AM $ 0.0103
-0.02%
$ 1.84 million $ 20.33 million
Dec 2, 11 PM $ 0.0103
-0.24%
$ 1.84 million $ 20.42 million
Dec 2, 10 PM $ 0.0103
+0.28%
$ 1.85 million $ 20.42 million
Dec 2, 9 PM $ 0.0103
+0.16%
$ 1.84 million $ 20.34 million
Dec 2, 8 PM $ 0.0103
-0.15%
$ 1.84 million $ 20.38 million
Dec 2, 7 PM $ 0.0103
-0.22%
$ 1.84 million $ 20.33 million
Dec 2, 6 PM $ 0.0103
-0.25%
$ 1.84 million $ 20.29 million
Dec 2, 5 PM $ 0.0103
+0.41%
$ 1.85 million $ 20.25 million
Dec 2, 4 PM $ 0.0103
-0.64%
$ 1.84 million $ 20.19 million
Dec 2, 3 PM $ 0.0103
+0.78%
$ 1.85 million $ 20.15 million
Dec 2, 2 PM $ 0.0103
-0.36%
$ 1.85 million $ 20.08 million
Dec 2, 1 PM $ 0.0103
-0.11%
$ 1.85 million $ 20.08 million
Dec 2, 12 PM $ 0.0103
-0.26%
$ 1.85 million $ 20.08 million
Dec 2, 11 AM $ 0.0104
-0.66%
$ 1.86 million $ 20.15 million
Dec 2, 10 AM $ 0.0104
+0.03%
$ 1.86 million $ 20.12 million
Dec 2, 9 AM $ 0.0104
-1.42%
$ 1.87 million $ 20.13 million
Dec 2, 8 AM $ 0.0105
-0.04%
$ 1.88 million $ 20.32 million
Dec 2, 7 AM $ 0.0105
-0.78%
$ 1.89 million $ 20.4 million
Dec 2, 6 AM $ 0.0106
-0.94%
$ 1.89 million $ 20.45 million
Dec 2, 5 AM $ 0.0107
+0.80%
$ 1.92 million $ 20.46 million
Dec 2, 4 AM $ 0.0106
+0.47%
$ 1.91 million $ 20.33 million
Dec 2, 3 AM $ 0.0106
-0.63%
$ 1.89 million $ 20.18 million
Dec 2, 2 AM $ 0.0106
+3.20%
$ 1.9 million $ 20.28 million
Dec 2, 1 AM $ 0.0102
-1.24%
$ 1.82 million $ 19.29 million