COREONMCP Historical Data

COM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0103
-0.07%
$ 1.84 million $ 19.37 million
Dec 1, 11 PM $ 0.0103
+0.02%
$ 1.84 million $ 19.35 million
Dec 1, 10 PM $ 0.0103
+0.09%
$ 1.84 million $ 19.38 million
Dec 1, 9 PM $ 0.0103
-0.07%
$ 1.85 million $ 19.35 million
Dec 1, 8 PM $ 0.0103
-0.03%
$ 1.84 million $ 19.33 million
Dec 1, 7 PM $ 0.0103
+0.10%
$ 1.84 million $ 19.3 million
Dec 1, 6 PM $ 0.0103
-0.32%
$ 1.84 million $ 19.27 million
Dec 1, 5 PM $ 0.0103
-2.45%
$ 1.84 million $ 19.3 million
Dec 1, 4 PM $ 0.0106
+0.21%
$ 1.89 million $ 19.78 million
Dec 1, 3 PM $ 0.0105
-0.81%
$ 1.89 million $ 19.7 million
Dec 1, 2 PM $ 0.0106
+0.03%
$ 1.9 million $ 19.87 million
Dec 1, 1 PM $ 0.0106
-0.02%
$ 1.9 million $ 19.86 million
Dec 1, 12 PM $ 0.0106
+0.10%
$ 1.9 million $ 19.83 million
Dec 1, 11 AM $ 0.0106
+0.12%
$ 1.9 million $ 19.82 million
Dec 1, 10 AM $ 0.0106
-0.02%
$ 1.9 million $ 19.81 million
Dec 1, 9 AM $ 0.0106
-0.01%
$ 1.9 million $ 19.8 million
Dec 1, 8 AM $ 0.0106
-0.04%
$ 1.9 million $ 19.83 million
Dec 1, 7 AM $ 0.0106
-0.04%
$ 1.9 million $ 19.8 million
Dec 1, 6 AM $ 0.0106
-0.18%
$ 1.9 million $ 19.79 million
Dec 1, 5 AM $ 0.0107
-0.30%
$ 1.91 million $ 19.78 million
Dec 1, 4 AM $ 0.0107
-0.68%
$ 1.91 million $ 19.86 million
Dec 1, 3 AM $ 0.0107
+0.07%
$ 1.92 million $ 19.98 million
Dec 1, 2 AM $ 0.0108
+0.28%
$ 1.92 million $ 19.96 million
Dec 1, 1 AM $ 0.0107
-0.49%
$ 1.92 million $ 19.94 million
Dec 1, 12 AM $ 0.0108
+0.09%
$ 1.93 million $ 20.01 million
Nov 30, 11 PM $ 0.0108
+0.13%
$ 1.93 million $ 19.96 million
Nov 30, 10 PM $ 0.0108
+0.09%
$ 1.93 million $ 19.95 million
Nov 30, 9 PM $ 0.0108
+0.02%
$ 1.93 million $ 19.94 million
Nov 30, 8 PM $ 0.0108
+0.14%
$ 1.93 million $ 19.92 million
Nov 30, 7 PM $ 0.0108
-0.04%
$ 1.93 million $ 19.9 million
Nov 30, 6 PM $ 0.0108
+0.52%
$ 1.93 million $ 19.89 million
Nov 30, 5 PM $ 0.0107
-0.13%
$ 1.92 million $ 19.76 million
Nov 30, 4 PM $ 0.0107
-0.13%
$ 1.92 million $ 19.74 million
Nov 30, 3 PM $ 0.0107
+0.36%
$ 1.92 million $ 19.72 million
Nov 30, 2 PM $ 0.0107
+0.08%
$ 1.91 million $ 19.68 million
Nov 30, 1 PM $ 0.0107
-0.21%
$ 1.91 million $ 19.65 million
Nov 30, 12 PM $ 0.0107
-0.65%
$ 1.92 million $ 19.67 million
Nov 30, 11 AM $ 0.0108
-0.11%
$ 1.93 million $ 19.76 million
Nov 30, 10 AM $ 0.0108
+0.00%
$ 1.93 million $ 19.76 million
Nov 30, 9 AM $ 0.0108
-0.06%
$ 1.93 million $ 19.74 million
Nov 30, 8 AM $ 0.0108
-0.01%
$ 1.93 million $ 19.71 million
Nov 30, 7 AM $ 0.0108
+0.11%
$ 1.93 million $ 19.72 million
Nov 30, 6 AM $ 0.0108
+0.00%
$ 1.93 million $ 19.7 million
Nov 30, 5 AM $ 0.0108
+0.12%
$ 1.93 million $ 19.67 million
Nov 30, 4 AM $ 0.0108
-0.01%
$ 1.93 million $ 19.67 million
Nov 30, 3 AM $ 0.0108
+0.04%
$ 1.93 million $ 19.62 million
Nov 30, 2 AM $ 0.0108
-0.16%
$ 1.93 million $ 19.64 million
Nov 30, 1 AM $ 0.0108
-0.02%
$ 1.93 million $ 19.6 million
Nov 30, 12 AM $ 0.0108
+0.09%
$ 1.93 million $ 19.61 million
Nov 29, 11 PM $ 0.0108
-0.14%
$ 1.93 million $ 19.6 million