COREONMCP Historical Data

COM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0108
+0.00%
$ 1.93 million $ 19.55 million
Nov 29, 9 PM $ 0.0108
+0.03%
$ 1.93 million $ 19.55 million
Nov 29, 8 PM $ 0.0108
+0.12%
$ 1.93 million $ 19.53 million
Nov 29, 7 PM $ 0.0108
+0.13%
$ 1.93 million $ 19.52 million
Nov 29, 6 PM $ 0.0108
+0.05%
$ 1.93 million $ 19.47 million
Nov 29, 5 PM $ 0.0108
+0.02%
$ 1.93 million $ 19.44 million
Nov 29, 4 PM $ 0.0108
+0.04%
$ 1.93 million $ 19.44 million
Nov 29, 3 PM $ 0.0108
-0.20%
$ 1.93 million $ 19.39 million
Nov 29, 2 PM $ 0.0108
-0.12%
$ 1.93 million $ 19.38 million
Nov 29, 1 PM $ 0.0108
+0.12%
$ 1.93 million $ 19.38 million
Nov 29, 12 PM $ 0.0108
+0.01%
$ 1.93 million $ 19.35 million
Nov 29, 11 AM $ 0.0108
-0.01%
$ 1.93 million $ 19.35 million
Nov 29, 10 AM $ 0.0108
-0.07%
$ 1.93 million $ 19.29 million
Nov 29, 9 AM $ 0.0108
+0.15%
$ 1.93 million $ 19.3 million
Nov 29, 8 AM $ 0.0108
+0.15%
$ 1.93 million $ 19.27 million
Nov 29, 7 AM $ 0.0108
+0.13%
$ 1.93 million $ 19.25 million
Nov 29, 6 AM $ 0.0108
-0.04%
$ 1.93 million $ 19.2 million
Nov 29, 5 AM $ 0.0108
+0.00%
$ 1.93 million $ 19.16 million
Nov 29, 4 AM $ 0.0108
+0.67%
$ 1.93 million $ 19.17 million
Nov 29, 3 AM $ 0.0107
-0.15%
$ 1.92 million $ 19.02 million
Nov 29, 2 AM $ 0.0107
+0.20%
$ 1.92 million $ 18.99 million
Nov 29, 1 AM $ 0.0107
+0.01%
$ 1.92 million $ 18.95 million
Nov 29, 12 AM $ 0.0107
+0.04%
$ 1.91 million $ 18.93 million
Nov 28, 11 PM $ 0.0107
-0.11%
$ 1.91 million $ 18.86 million
Nov 28, 10 PM $ 0.0107
-0.01%
$ 1.91 million $ 18.81 million
Nov 28, 9 PM $ 0.0107
+0.15%
$ 1.92 million $ 18.81 million
Nov 28, 8 PM $ 0.0107
+0.18%
$ 1.92 million $ 18.78 million
Nov 28, 7 PM $ 0.0107
+0.11%
$ 1.92 million $ 18.75 million
Nov 28, 6 PM $ 0.0107
+3.76%
$ 1.92 million $ 18.74 million
Nov 28, 5 PM $ 0.0103
+0.09%
$ 1.85 million $ 18.04 million
Nov 28, 4 PM $ 0.0103
+0.02%
$ 1.85 million $ 18.03 million
Nov 28, 3 PM $ 0.0103
-0.04%
$ 1.85 million $ 17.97 million
Nov 28, 2 PM $ 0.0103
+0.19%
$ 1.85 million $ 17.96 million
Nov 28, 1 PM $ 0.0103
+0.01%
$ 1.85 million $ 17.94 million
Nov 28, 12 PM $ 0.0103
-0.15%
$ 1.84 million $ 17.88 million
Nov 28, 11 AM $ 0.0103
-0.31%
$ 1.84 million $ 17.85 million
Nov 28, 10 AM $ 0.0104
+0.06%
$ 1.85 million $ 17.88 million
Nov 28, 9 AM $ 0.0104
-0.08%
$ 1.86 million $ 17.9 million
Nov 28, 8 AM $ 0.0104
+0.05%
$ 1.85 million $ 17.89 million
Nov 28, 7 AM $ 0.0104
-0.01%
$ 1.86 million $ 17.84 million
Nov 28, 6 AM $ 0.0104
+0.00%
$ 1.86 million $ 17.65 million
Nov 28, 5 AM $ 0.0104
+0.27%
$ 1.86 million $ 17.76 million
Nov 28, 4 AM $ 0.0104
+0.05%
$ 1.86 million $ 17.7 million
Nov 28, 3 AM $ 0.0104
+0.23%
$ 1.86 million $ 17.67 million
Nov 28, 2 AM $ 0.0103
-0.27%
$ 1.84 million $ 17.63 million
Nov 28, 1 AM $ 0.0104
+0.11%
$ 1.86 million $ 17.6 million
Nov 28, 12 AM $ 0.0104
+0.72%
$ 1.85 million $ 17.54 million
Nov 27, 11 PM $ 0.0104
+0.26%
$ 1.85 million $ 17.49 million
Nov 27, 10 PM $ 0.0104
+0.32%
$ 1.85 million $ 17.39 million
Nov 27, 9 PM $ 0.0104
+0.26%
$ 1.85 million $ 17.35 million