COREONMCP Historical Data

COM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0104
+4.14%
$ 1.85 million $ 17.31 million
Nov 27, 7 PM $ 0.00995
-3.59%
$ 1.78 million $ 16.58 million
Nov 27, 6 PM $ 0.0104
+0.03%
$ 1.89 million $ 17.54 million
Nov 27, 5 PM $ 0.0103
-0.01%
$ 1.85 million $ 17.16 million
Nov 27, 4 PM $ 0.0103
-0.04%
$ 1.85 million $ 17.05 million
Nov 27, 3 PM $ 0.0103
-0.40%
$ 1.85 million $ 17.01 million
Nov 27, 2 PM $ 0.0104
+0.00%
$ 1.83 million $ 16.97 million
Nov 27, 1 PM $ 0.0104
-0.03%
$ 1.83 million $ 16.7 million
Nov 27, 12 PM $ 0.0103
-0.62%
$ 1.85 million $ 16.77 million
Nov 27, 11 AM $ 0.0104
+0.51%
$ 1.86 million $ 16.86 million
Nov 27, 10 AM $ 0.0103
+0.43%
$ 1.86 million $ 16.8 million
Nov 27, 9 AM $ 0.0103
+0.07%
$ 1.84 million $ 16.69 million
Nov 27, 8 AM $ 0.0103
+0.53%
$ 1.86 million $ 16.64 million
Nov 27, 7 AM $ 0.0103
+0.11%
$ 1.84 million $ 16.45 million
Nov 27, 6 AM $ 0.0103
-0.10%
$ 1.84 million $ 16.45 million
Nov 27, 5 AM $ 0.0103
-1.25%
$ 1.84 million $ 16.45 million
Nov 27, 4 AM $ 0.0104
+0.11%
$ 1.87 million $ 16.67 million
Nov 27, 3 AM $ 0.0104
-0.08%
$ 1.87 million $ 16.66 million
Nov 27, 2 AM $ 0.0104
-0.07%
$ 1.87 million $ 16.64 million
Nov 27, 1 AM $ 0.0104
+0.43%
$ 1.87 million $ 16.64 million
Nov 27, 12 AM $ 0.0104
-0.04%
$ 1.86 million $ 16.55 million
Nov 26, 11 PM $ 0.0104
+0.06%
$ 1.86 million $ 16.55 million
Nov 26, 10 PM $ 0.0104
-0.05%
$ 1.86 million $ 16.54 million
Nov 26, 9 PM $ 0.0104
+0.07%
$ 1.86 million $ 16.53 million
Nov 26, 8 PM $ 0.0104
+0.05%
$ 1.86 million $ 16.49 million
Nov 26, 7 PM $ 0.0104
+0.13%
$ 1.86 million $ 16.49 million
Nov 26, 6 PM $ 0.0104
+0.25%
$ 1.86 million $ 16.45 million
Nov 26, 5 PM $ 0.0104
-0.09%
$ 1.86 million $ 16.47 million
Nov 26, 4 PM $ 0.0104
+0.14%
$ 1.85 million $ 16.44 million
Nov 26, 3 PM $ 0.0103
-0.33%
$ 1.85 million $ 16.39 million
Nov 26, 2 PM $ 0.0104
+0.03%
$ 1.86 million $ 16.41 million
Nov 26, 1 PM $ 0.0104
+0.42%
$ 1.86 million $ 16.39 million
Nov 26, 12 PM $ 0.0103
-0.16%
$ 1.85 million $ 16.32 million
Nov 26, 11 AM $ 0.0103
-0.20%
$ 1.85 million $ 16.3 million
Nov 26, 10 AM $ 0.0103
-0.61%
$ 1.85 million $ 16.29 million
Nov 26, 9 AM $ 0.0104
+1.47%
$ 1.86 million $ 16.36 million
Nov 26, 8 AM $ 0.0102
+0.08%
$ 1.83 million $ 16.09 million
Nov 26, 7 AM $ 0.0102
-0.05%
$ 1.83 million $ 16.09 million
Nov 26, 6 AM $ 0.0102
+0.06%
$ 1.83 million $ 16.06 million
Nov 26, 5 AM $ 0.0102
-0.06%
$ 1.83 million $ 16.05 million
Nov 26, 4 AM $ 0.0102
+0.19%
$ 1.83 million $ 16.05 million
Nov 26, 3 AM $ 0.0102
-0.06%
$ 1.83 million $ 16.01 million
Nov 26, 2 AM $ 0.0102
+0.02%
$ 1.83 million $ 16 million
Nov 26, 1 AM $ 0.0102
+0.14%
$ 1.83 million $ 15.99 million
Nov 26, 12 AM $ 0.0102
-0.09%
$ 1.83 million $ 15.98 million
Nov 25, 11 PM $ 0.0102
+0.17%
$ 1.83 million $ 15.96 million
Nov 25, 10 PM $ 0.0102
-0.19%
$ 1.83 million $ 15.92 million
Nov 25, 9 PM $ 0.0102
-0.10%
$ 1.83 million $ 15.93 million
Nov 25, 8 PM $ 0.0102
-0.08%
$ 1.83 million $ 15.91 million
Nov 25, 7 PM $ 0.0102
-0.25%
$ 1.83 million $ 15.84 million