COREONMCP Historical Data

COM Page 56
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0102
+0.19%
$ 1.83 million $ 15.88 million
Nov 25, 5 PM $ 0.0102
-0.37%
$ 1.83 million $ 15.86 million
Nov 25, 4 PM $ 0.0103
+0.06%
$ 1.84 million $ 15.9 million
Nov 25, 3 PM $ 0.0103
+0.22%
$ 1.84 million $ 15.87 million
Nov 25, 2 PM $ 0.0103
-0.10%
$ 1.84 million $ 15.82 million
Nov 25, 1 PM $ 0.0103
+0.04%
$ 1.84 million $ 15.82 million
Nov 25, 12 PM $ 0.0103
-0.14%
$ 1.84 million $ 15.81 million
Nov 25, 11 AM $ 0.0103
-0.02%
$ 1.84 million $ 15.8 million
Nov 25, 10 AM $ 0.0103
-0.06%
$ 1.84 million $ 15.78 million
Nov 25, 9 AM $ 0.0103
-0.78%
$ 1.84 million $ 15.78 million
Nov 25, 8 AM $ 0.0104
+0.24%
$ 1.86 million $ 15.88 million
Nov 25, 7 AM $ 0.0104
+0.08%
$ 1.86 million $ 15.86 million
Nov 25, 6 AM $ 0.0103
-0.17%
$ 1.85 million $ 15.83 million
Nov 25, 5 AM $ 0.0104
-2.31%
$ 1.85 million $ 15.81 million
Nov 25, 4 AM $ 0.0106
+0.02%
$ 1.9 million $ 16.14 million
Nov 25, 3 AM $ 0.0106
-0.09%
$ 1.9 million $ 16.15 million
Nov 25, 2 AM $ 0.0106
+1.04%
$ 1.9 million $ 16.1 million
Nov 25, 1 AM $ 0.0105
-0.84%
$ 1.9 million $ 16.11 million
Nov 25, 12 AM $ 0.0106
-0.47%
$ 1.9 million $ 16.09 million
Nov 24, 11 PM $ 0.0107
+0.18%
$ 1.91 million $ 16.16 million
Nov 24, 10 PM $ 0.0107
-0.06%
$ 1.91 million $ 16.12 million
Nov 24, 9 PM $ 0.0107
+6.59%
$ 1.92 million $ 16.11 million
Nov 24, 8 PM $ 0.0101
-1.81%
$ 1.79 million $ 15.1 million
Nov 24, 7 PM $ 0.0102
-0.98%
$ 1.83 million $ 15.08 million
Nov 24, 6 PM $ 0.0103
-3.48%
$ 1.85 million $ 15.37 million
Nov 24, 5 PM $ 0.0107
-0.20%
$ 1.91 million $ 16.18 million
Nov 24, 4 PM $ 0.0107
+0.47%
$ 1.92 million $ 15.85 million
Nov 24, 3 PM $ 0.0107
+0.13%
$ 1.92 million $ 15.83 million
Nov 24, 2 PM $ 0.0106
-0.58%
$ 1.91 million $ 15.7 million
Nov 24, 1 PM $ 0.0107
-0.31%
$ 1.92 million $ 15.76 million
Nov 24, 12 PM $ 0.0107
-0.09%
$ 1.92 million $ 15.65 million
Nov 24, 11 AM $ 0.0107
+0.02%
$ 1.91 million $ 15.69 million
Nov 24, 10 AM $ 0.0107
-0.43%
$ 1.91 million $ 15.59 million
Nov 24, 9 AM $ 0.0107
+1.12%
$ 1.92 million $ 15.62 million
Nov 24, 8 AM $ 0.0107
-0.36%
$ 1.92 million $ 15.38 million
Nov 24, 7 AM $ 0.0108
+0.56%
$ 1.92 million $ 15.55 million
Nov 24, 6 AM $ 0.0107
+0.14%
$ 1.92 million $ 15.48 million
Nov 24, 5 AM $ 0.0107
-0.64%
$ 1.91 million $ 15.29 million
Nov 24, 4 AM $ 0.0107
+0.11%
$ 1.92 million $ 15.29 million
Nov 24, 3 AM $ 0.0107
+0.15%
$ 1.92 million $ 15.29 million
Nov 24, 2 AM $ 0.0107
+0.20%
$ 1.92 million $ 15.28 million
Nov 24, 1 AM $ 0.0107
-0.11%
$ 1.92 million $ 15.26 million
Nov 24, 12 AM $ 0.0107
+0.66%
$ 1.92 million $ 15.25 million
Nov 23, 11 PM $ 0.0107
+0.15%
$ 1.91 million $ 15.16 million
Nov 23, 10 PM $ 0.0107
+0.19%
$ 1.91 million $ 15.14 million
Nov 23, 9 PM $ 0.0106
-0.06%
$ 1.91 million $ 15.1 million
Nov 23, 8 PM $ 0.0107
-0.10%
$ 1.91 million $ 15.12 million
Nov 23, 7 PM $ 0.0106
+0.08%
$ 1.91 million $ 15.11 million
Nov 23, 6 PM $ 0.0106
-0.38%
$ 1.9 million $ 15.04 million
Nov 23, 5 PM $ 0.0106
-0.27%
$ 1.91 million $ 15.06 million