COREONMCP Historical Data

COM Page 57
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0107
+0.45%
$ 1.91 million $ 15.08 million
Nov 23, 3 PM $ 0.0107
-0.15%
$ 1.91 million $ 15.07 million
Nov 23, 2 PM $ 0.0107
+0.04%
$ 1.91 million $ 15.06 million
Nov 23, 1 PM $ 0.0107
+0.03%
$ 1.91 million $ 15.04 million
Nov 23, 12 PM $ 0.0107
+0.05%
$ 1.91 million $ 15.02 million
Nov 23, 11 AM $ 0.0107
-0.05%
$ 1.91 million $ 15 million
Nov 23, 10 AM $ 0.0107
+0.26%
$ 1.91 million $ 15.03 million
Nov 23, 9 AM $ 0.0107
+0.01%
$ 1.91 million $ 15 million
Nov 23, 8 AM $ 0.0107
+0.12%
$ 1.91 million $ 14.99 million
Nov 23, 7 AM $ 0.0107
+0.10%
$ 1.91 million $ 14.97 million
Nov 23, 6 AM $ 0.0107
+0.14%
$ 1.91 million $ 14.96 million
Nov 23, 5 AM $ 0.0107
+0.20%
$ 1.91 million $ 14.94 million
Nov 23, 4 AM $ 0.0106
-0.05%
$ 1.91 million $ 14.91 million
Nov 23, 3 AM $ 0.0107
+0.43%
$ 1.91 million $ 14.9 million
Nov 23, 2 AM $ 0.0106
-2.17%
$ 1.9 million $ 14.85 million
Nov 23, 1 AM $ 0.0109
-0.05%
$ 1.94 million $ 15.14 million
Nov 23, 12 AM $ 0.0109
+0.20%
$ 1.94 million $ 15.13 million
Nov 22, 11 PM $ 0.0109
+0.04%
$ 1.94 million $ 15.11 million
Nov 22, 10 PM $ 0.0108
-0.03%
$ 1.94 million $ 15.06 million
Nov 22, 9 PM $ 0.0108
+0.11%
$ 1.94 million $ 15.07 million
Nov 22, 8 PM $ 0.0108
-0.06%
$ 1.94 million $ 15.04 million
Nov 22, 7 PM $ 0.0108
-1.53%
$ 1.94 million $ 15.02 million
Nov 22, 6 PM $ 0.0108
-1.63%
$ 1.94 million $ 15.24 million
Nov 22, 5 PM $ 0.0108
-0.25%
$ 1.94 million $ 15.17 million
Nov 22, 4 PM $ 0.0109
-0.17%
$ 1.94 million $ 14.81 million
Nov 22, 3 PM $ 0.0108
+0.02%
$ 1.94 million $ 14.83 million
Nov 22, 2 PM $ 0.0109
+0.01%
$ 1.95 million $ 14.78 million
Nov 22, 1 PM $ 0.0108
-0.04%
$ 1.94 million $ 14.72 million
Nov 22, 12 PM $ 0.0109
+0.30%
$ 1.94 million $ 14.69 million
Nov 22, 11 AM $ 0.0108
-0.45%
$ 1.94 million $ 14.73 million
Nov 22, 10 AM $ 0.0109
+1.01%
$ 1.95 million $ 14.72 million
Nov 22, 9 AM $ 0.0107
+0.00%
$ 1.92 million $ 14.49 million
Nov 22, 8 AM $ 0.0108
+0.48%
$ 1.93 million $ 14.52 million
Nov 22, 7 AM $ 0.0108
+0.45%
$ 1.93 million $ 14.46 million
Nov 22, 6 AM $ 0.0107
-1.19%
$ 1.92 million $ 14.43 million
Nov 22, 5 AM $ 0.0109
+0.42%
$ 1.94 million $ 14.43 million
Nov 22, 4 AM $ 0.0108
+2.40%
$ 1.94 million $ 14.23 million
Nov 22, 3 AM $ 0.0104
-0.02%
$ 1.86 million $ 13.8 million
Nov 22, 2 AM $ 0.0104
-0.71%
$ 1.86 million $ 13.73 million
Nov 22, 1 AM $ 0.0105
+0.74%
$ 1.87 million $ 13.82 million
Nov 22, 12 AM $ 0.0104
-0.02%
$ 1.86 million $ 13.73 million
Nov 21, 11 PM $ 0.0104
+0.05%
$ 1.86 million $ 13.72 million
Nov 21, 10 PM $ 0.0104
-0.04%
$ 1.86 million $ 13.71 million
Nov 21, 9 PM $ 0.0104
-0.13%
$ 1.86 million $ 13.71 million
Nov 21, 8 PM $ 0.0104
+0.28%
$ 1.86 million $ 13.71 million
Nov 21, 7 PM $ 0.0104
-0.04%
$ 1.86 million $ 13.68 million
Nov 21, 6 PM $ 0.0104
+0.05%
$ 1.86 million $ 13.7 million
Nov 21, 5 PM $ 0.0104
+0.02%
$ 1.86 million $ 13.7 million
Nov 21, 4 PM $ 0.0104
-0.02%
$ 1.86 million $ 13.69 million
Nov 21, 3 PM $ 0.0104
-0.08%
$ 1.86 million $ 13.7 million