COREONMCP Historical Data

COM Page 58
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0104
-0.11%
$ 1.86 million $ 13.69 million
Nov 21, 1 PM $ 0.0104
+0.07%
$ 1.87 million $ 13.7 million
Nov 21, 12 PM $ 0.0104
-0.85%
$ 1.87 million $ 13.67 million
Nov 21, 11 AM $ 0.0105
+1.04%
$ 1.88 million $ 13.78 million
Nov 21, 10 AM $ 0.0104
+1.75%
$ 1.86 million $ 13.63 million
Nov 21, 9 AM $ 0.0102
-3.07%
$ 1.83 million $ 13.4 million
Nov 21, 8 AM $ 0.0106
-0.11%
$ 1.89 million $ 13.78 million
Nov 21, 7 AM $ 0.0106
-0.96%
$ 1.89 million $ 13.7 million
Nov 21, 6 AM $ 0.0107
+0.03%
$ 1.91 million $ 13.92 million
Nov 21, 5 AM $ 0.0107
+0.07%
$ 1.91 million $ 13.9 million
Nov 21, 4 AM $ 0.0107
-2.02%
$ 1.91 million $ 13.87 million
Nov 21, 3 AM $ 0.0109
-0.40%
$ 1.95 million $ 14.14 million
Nov 21, 2 AM $ 0.011
+0.15%
$ 1.96 million $ 14.17 million
Nov 21, 1 AM $ 0.0109
+0.00%
$ 1.96 million $ 14.13 million
Nov 21, 12 AM $ 0.011
+0.14%
$ 1.96 million $ 14.13 million
Nov 20, 11 PM $ 0.0109
-0.22%
$ 1.96 million $ 14.1 million
Nov 20, 10 PM $ 0.011
+0.69%
$ 1.96 million $ 14.09 million
Nov 20, 9 PM $ 0.0109
+0.28%
$ 1.95 million $ 13.96 million
Nov 20, 8 PM $ 0.0109
+0.15%
$ 1.95 million $ 13.89 million
Nov 20, 7 PM $ 0.0109
-0.13%
$ 1.94 million $ 13.87 million
Nov 20, 6 PM $ 0.0109
-14.64%
$ 1.95 million $ 13.85 million
Nov 20, 5 PM $ 0.0124
-2.57%
$ 2.23 million $ 15.76 million
Nov 20, 4 PM $ 0.0128
+2.26%
$ 2.28 million $ 15.59 million
Nov 20, 3 PM $ 0.0125
+0.16%
$ 2.23 million $ 15.52 million
Nov 20, 2 PM $ 0.0125
-0.16%
$ 2.23 million $ 15.48 million
Nov 20, 1 PM $ 0.0125
-0.21%
$ 2.24 million $ 15.52 million
Nov 20, 12 PM $ 0.0125
+0.05%
$ 2.24 million $ 15.54 million
Nov 20, 11 AM $ 0.0125
-0.07%
$ 2.24 million $ 15.53 million
Nov 20, 10 AM $ 0.0125
-0.50%
$ 2.24 million $ 15.52 million
Nov 20, 9 AM $ 0.0126
-0.35%
$ 2.25 million $ 15.57 million
Nov 20, 8 AM $ 0.0126
-0.68%
$ 2.26 million $ 15.6 million
Nov 20, 7 AM $ 0.0127
+7.07%
$ 2.27 million $ 15.69 million
Nov 20, 6 AM $ 0.0119
+2.38%
$ 2.12 million $ 14.62 million
Nov 20, 5 AM $ 0.0116
+0.09%
$ 2.07 million $ 14.27 million
Nov 20, 4 AM $ 0.0116
+0.06%
$ 2.07 million $ 14.24 million
Nov 20, 3 AM $ 0.0116
+0.15%
$ 2.07 million $ 14.21 million
Nov 20, 2 AM $ 0.0116
-0.29%
$ 2.07 million $ 14.18 million
Nov 20, 1 AM $ 0.0116
+0.03%
$ 2.08 million $ 14.23 million
Nov 19, 9 PM $ 0.0115
-0.25%
$ 2.06 million $ 13.97 million
Nov 19, 8 PM $ 0.0115
-0.23%
$ 2.06 million $ 13.99 million
Nov 19, 7 PM $ 0.0115
-2.05%
$ 2.07 million $ 13.98 million
Nov 19, 6 PM $ 0.0118
-0.89%
$ 2.11 million $ 13.92 million
Nov 19, 5 PM $ 0.0119
+1.13%
$ 2.13 million $ 13.88 million
Nov 19, 4 PM $ 0.0117
+2.07%
$ 2.09 million $ 13.76 million
Nov 19, 3 PM $ 0.0115
+0.92%
$ 2.06 million $ 13.47 million
Nov 19, 2 PM $ 0.0114
+0.16%
$ 2.05 million $ 13.32 million
Nov 19, 1 PM $ 0.0114
-0.37%
$ 2.05 million $ 13.3 million
Nov 19, 12 PM $ 0.0115
+0.08%
$ 2.06 million $ 13.28 million
Nov 19, 11 AM $ 0.0115
+0.10%
$ 2.06 million $ 13.25 million
Nov 19, 10 AM $ 0.0115
+0.03%
$ 2.06 million $ 13.23 million