COREONMCP Historical Data

COM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 AM $ 0.0115
+0.00%
$ 2.06 million $ 13.16 million
Nov 19, 8 AM $ 0.0115
+0.13%
$ 2.06 million $ 13.14 million
Nov 19, 7 AM $ 0.0115
+0.16%
$ 2.06 million $ 13.09 million
Nov 19, 6 AM $ 0.0115
-0.07%
$ 2.06 million $ 13.05 million
Nov 19, 5 AM $ 0.0115
-0.29%
$ 2.06 million $ 12.98 million
Nov 19, 4 AM $ 0.0115
+0.03%
$ 2.06 million $ 12.98 million
Nov 19, 3 AM $ 0.0115
+0.17%
$ 2.07 million $ 12.9 million
Nov 19, 2 AM $ 0.0115
-0.25%
$ 2.06 million $ 12.85 million
Nov 19, 1 AM $ 0.0116
-0.14%
$ 2.07 million $ 12.82 million
Nov 19, 12 AM $ 0.0115
+0.08%
$ 2.07 million $ 12.75 million
Nov 18, 11 PM $ 0.0115
+0.11%
$ 2.07 million $ 12.71 million
Nov 18, 10 PM $ 0.0115
-0.02%
$ 2.06 million $ 12.63 million
Nov 18, 9 PM $ 0.0115
+0.08%
$ 2.06 million $ 12.54 million
Nov 18, 8 PM $ 0.0115
+0.16%
$ 2.07 million $ 12.47 million
Nov 18, 7 PM $ 0.0115
+0.37%
$ 2.07 million $ 12.43 million
Nov 18, 6 PM $ 0.0115
-1.03%
$ 2.06 million $ 12.28 million
Nov 18, 5 PM $ 0.0117
+2.86%
$ 2.09 million $ 12.09 million
Nov 18, 4 PM $ 0.0114
+3.88%
$ 2.04 million $ 11.71 million
Nov 18, 3 PM $ 0.011
-0.16%
$ 1.97 million $ 11.31 million
Nov 18, 2 PM $ 0.011
+0.03%
$ 1.97 million $ 11.3 million
Nov 18, 1 PM $ 0.011
-0.59%
$ 1.96 million $ 11.25 million
Nov 18, 12 PM $ 0.011
+0.10%
$ 1.98 million $ 11.29 million
Nov 18, 11 AM $ 0.011
-0.04%
$ 1.98 million $ 11.25 million
Nov 18, 10 AM $ 0.011
-0.27%
$ 1.98 million $ 11.21 million
Nov 18, 9 AM $ 0.0111
+0.02%
$ 1.98 million $ 11.22 million
Nov 18, 8 AM $ 0.0111
+0.07%
$ 1.98 million $ 11.15 million
Nov 18, 7 AM $ 0.0111
-0.04%
$ 1.98 million $ 11.12 million
Nov 18, 6 AM $ 0.0111
+0.30%
$ 1.98 million $ 11.07 million
Nov 18, 5 AM $ 0.011
+0.07%
$ 1.97 million $ 11.02 million
Nov 18, 4 AM $ 0.011
-0.35%
$ 1.97 million $ 10.97 million
Nov 18, 3 AM $ 0.0111
-0.09%
$ 1.98 million $ 10.95 million
Nov 18, 2 AM $ 0.0111
-0.27%
$ 1.98 million $ 10.92 million
Nov 18, 1 AM $ 0.0111
-0.05%
$ 1.98 million $ 10.92 million
Nov 18, 12 AM $ 0.0111
-0.11%
$ 1.98 million $ 10.84 million
Nov 17, 11 PM $ 0.0111
+0.50%
$ 1.99 million $ 10.82 million
Nov 17, 10 PM $ 0.011
+0.01%
$ 1.98 million $ 10.71 million
Nov 17, 9 PM $ 0.0111
-0.07%
$ 1.98 million $ 10.66 million
Nov 17, 8 PM $ 0.0111
+0.17%
$ 1.98 million $ 10.61 million
Nov 17, 7 PM $ 0.0111
-0.03%
$ 1.98 million $ 10.54 million
Nov 17, 6 PM $ 0.0111
+0.11%
$ 1.98 million $ 10.51 million
Nov 17, 5 PM $ 0.0111
+0.22%
$ 1.98 million $ 10.37 million
Nov 17, 4 PM $ 0.0111
+0.04%
$ 1.98 million $ 10.2 million
Nov 17, 3 PM $ 0.011
-0.36%
$ 1.97 million $ 10.14 million
Nov 17, 2 PM $ 0.0111
-4.10%
$ 1.98 million $ 10.11 million
Nov 17, 1 PM $ 0.0115
+1.23%
$ 2.07 million $ 10.46 million
Nov 17, 12 PM $ 0.0114
-0.76%
$ 2.05 million $ 10.18 million
Nov 17, 11 AM $ 0.0116
-0.02%
$ 2.07 million $ 10.18 million
Nov 17, 10 AM $ 0.0116
-0.41%
$ 2.07 million $ 10.13 million
Nov 17, 9 AM $ 0.0115
+0.70%
$ 2.06 million $ 9.8 million
Nov 17, 8 AM $ 0.0116
+1.15%
$ 2.07 million $ 9.41 million