COREONMCP Historical Data

COM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0116
+1.05%
$ 2.07 million $ 9.51 million
Nov 17, 6 AM $ 0.0114
+0.59%
$ 2.05 million $ 9.52 million
Nov 17, 4 AM $ 0.0111
+0.00%
$ 1.99 million $ 9.24 million
Nov 17, 3 AM $ 0.0111
-0.37%
$ 1.99 million $ 9.26 million
Nov 17, 2 AM $ 0.0111
+0.14%
$ 2 million $ 9.26 million
Nov 17, 1 AM $ 0.0111
-0.01%
$ 2 million $ 9.25 million
Nov 17, 12 AM $ 0.0111
-0.21%
$ 1.99 million $ 9.24 million
Nov 16, 11 PM $ 0.0112
+0.38%
$ 2 million $ 9.26 million
Nov 16, 10 PM $ 0.0111
-0.28%
$ 1.99 million $ 9.23 million
Nov 16, 9 PM $ 0.0112
-0.14%
$ 2 million $ 9.24 million
Nov 16, 8 PM $ 0.0112
-0.07%
$ 2 million $ 9.22 million
Nov 16, 7 PM $ 0.0112
+0.10%
$ 2 million $ 9.21 million
Nov 16, 6 PM $ 0.0112
-2.10%
$ 2 million $ 9.21 million
Nov 16, 5 PM $ 0.0114
-0.29%
$ 2.04 million $ 9.43 million
Nov 16, 4 PM $ 0.0114
-2.58%
$ 2.05 million $ 9.4 million
Nov 16, 3 PM $ 0.0117
+0.18%
$ 2.1 million $ 9.62 million
Nov 16, 2 PM $ 0.0117
-0.21%
$ 2.09 million $ 9.58 million
Nov 16, 1 PM $ 0.0117
-0.03%
$ 2.09 million $ 9.56 million
Nov 16, 12 PM $ 0.0117
-0.06%
$ 2.1 million $ 9.54 million
Nov 16, 11 AM $ 0.0117
-0.10%
$ 2.1 million $ 9.55 million
Nov 16, 10 AM $ 0.0117
-0.18%
$ 2.1 million $ 9.54 million
Nov 16, 9 AM $ 0.0117
-0.13%
$ 2.1 million $ 9.52 million
Nov 16, 8 AM $ 0.0118
+0.13%
$ 2.1 million $ 9.48 million
Nov 16, 7 AM $ 0.0117
+0.07%
$ 2.1 million $ 9.44 million
Nov 16, 6 AM $ 0.0117
+0.00%
$ 2.1 million $ 9.43 million
Nov 16, 5 AM $ 0.0117
+0.12%
$ 2.1 million $ 9.4 million
Nov 16, 4 AM $ 0.0118
+0.18%
$ 2.1 million $ 9.39 million
Nov 16, 3 AM $ 0.0117
+0.12%
$ 2.1 million $ 9.37 million
Nov 16, 2 AM $ 0.0117
+0.25%
$ 2.1 million $ 9.31 million
Nov 16, 1 AM $ 0.0117
-0.19%
$ 2.1 million $ 9.27 million
Nov 16, 12 AM $ 0.0117
+0.15%
$ 2.1 million $ 9.23 million
Nov 15, 11 PM $ 0.0117
+0.03%
$ 2.1 million $ 9.2 million
Nov 15, 10 PM $ 0.0117
-0.02%
$ 2.1 million $ 9.17 million
Nov 15, 9 PM $ 0.0117
-0.04%
$ 2.1 million $ 9.13 million
Nov 15, 8 PM $ 0.0117
+0.05%
$ 2.1 million $ 9.08 million
Nov 15, 7 PM $ 0.0117
-0.38%
$ 2.1 million $ 9.05 million
Nov 15, 6 PM $ 0.0118
+0.19%
$ 2.1 million $ 9.03 million
Nov 15, 5 PM $ 0.0117
-0.20%
$ 2.1 million $ 8.96 million
Nov 15, 4 PM $ 0.0117
-0.01%
$ 2.1 million $ 8.93 million
Nov 15, 3 PM $ 0.0118
+0.17%
$ 2.1 million $ 8.88 million
Nov 15, 2 PM $ 0.0118
+0.04%
$ 2.11 million $ 8.84 million
Nov 15, 1 PM $ 0.0117
+0.00%
$ 2.1 million $ 8.78 million
Nov 15, 12 PM $ 0.0117
-3.96%
$ 2.1 million $ 8.73 million
Nov 15, 11 AM $ 0.0122
+0.21%
$ 2.19 million $ 9 million
Nov 15, 10 AM $ 0.0122
+3.02%
$ 2.19 million $ 9.07 million
Nov 15, 9 AM $ 0.0118
+0.08%
$ 2.12 million $ 8.58 million
Nov 15, 8 AM $ 0.0119
+1.98%
$ 2.12 million $ 8.52 million
Nov 15, 7 AM $ 0.0117
+0.94%
$ 2.09 million $ 8.27 million
Nov 15, 6 AM $ 0.0115
+0.15%
$ 2.07 million $ 8.13 million
Nov 15, 5 AM $ 0.0115
-0.28%
$ 2.06 million $ 8.07 million