COREONMCP Historical Data

COM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0122
+0.74%
$ 2.19 million $ 7.74 million
Nov 14, 10 PM $ 0.0122
+0.66%
$ 2.19 million $ 7.73 million
Nov 14, 9 PM $ 0.0122
-0.15%
$ 2.19 million $ 7.66 million
Nov 14, 8 PM $ 0.0122
-0.06%
$ 2.18 million $ 7.55 million
Nov 14, 7 PM $ 0.0123
-0.10%
$ 2.19 million $ 7.36 million
Nov 14, 6 PM $ 0.0122
-0.04%
$ 2.18 million $ 7.3 million
Nov 14, 3 PM $ 0.0122
-0.08%
$ 2.19 million $ 7.2 million
Nov 14, 2 PM $ 0.0122
-0.25%
$ 2.18 million $ 7.2 million
Nov 14, 1 PM $ 0.0122
-0.30%
$ 2.19 million $ 7.2 million
Nov 14, 11 AM $ 0.0135
-0.04%
$ 2.42 million $ 7.92 million
Nov 14, 10 AM $ 0.0135
+0.23%
$ 2.42 million $ 7.9 million
Nov 14, 9 AM $ 0.0135
-3.55%
$ 2.42 million $ 7.88 million
Nov 14, 8 AM $ 0.014
+5.90%
$ 2.51 million $ 8.14 million
Nov 14, 7 AM $ 0.0132
+5.48%
$ 2.37 million $ 7.65 million
Nov 14, 6 AM $ 0.0125
-24.33%
$ 2.24 million $ 7.2 million
Nov 14, 5 AM $ 0.0165
-0.08%
$ 2.96 million $ 9.47 million
Nov 14, 4 AM $ 0.0165
+0.84%
$ 2.96 million $ 9.43 million
Nov 14, 3 AM $ 0.0164
-0.57%
$ 2.93 million $ 9.33 million
Nov 14, 2 AM $ 0.0165
-0.15%
$ 2.95 million $ 9.37 million
Nov 14, 1 AM $ 0.0165
+0.19%
$ 2.95 million $ 9.33 million
Nov 14, 12 AM $ 0.0165
+0.17%
$ 2.96 million $ 9.31 million
Nov 13, 11 PM $ 0.0165
+0.72%
$ 2.95 million $ 9.28 million
Nov 13, 10 PM $ 0.0164
+0.38%
$ 2.93 million $ 9.18 million
Nov 13, 9 PM $ 0.0163
-4.59%
$ 2.92 million $ 9.09 million
Nov 13, 8 PM $ 0.0171
-0.18%
$ 3.06 million $ 9.48 million
Nov 13, 7 PM $ 0.0171
+0.25%
$ 3.06 million $ 9.45 million
Nov 13, 6 PM $ 0.017
-0.61%
$ 3.05 million $ 9.4 million
Nov 13, 5 PM $ 0.0171
-0.41%
$ 3.07 million $ 9.4 million
Nov 13, 4 PM $ 0.0172
-0.38%
$ 3.08 million $ 9.4 million
Nov 13, 3 PM $ 0.0172
-0.32%
$ 3.08 million $ 9.35 million
Nov 13, 2 PM $ 0.0173
+0.08%
$ 3.1 million $ 9.35 million
Nov 13, 1 PM $ 0.0172
-1.05%
$ 3.09 million $ 9.28 million
Nov 13, 12 PM $ 0.0174
-0.14%
$ 3.12 million $ 9.32 million
Nov 13, 11 AM $ 0.0174
+0.12%
$ 3.12 million $ 9.28 million
Nov 13, 10 AM $ 0.0174
+0.56%
$ 3.12 million $ 9.21 million
Nov 13, 9 AM $ 0.0173
-1.89%
$ 3.1 million $ 9.12 million
Nov 13, 8 AM $ 0.0176
+0.17%
$ 3.16 million $ 9.22 million
Nov 13, 7 AM $ 0.0176
-1.08%
$ 3.15 million $ 9.15 million
Nov 13, 6 AM $ 0.0178
-0.15%
$ 3.18 million $ 9.17 million
Nov 13, 5 AM $ 0.0178
+0.07%
$ 3.19 million $ 9.11 million
Nov 13, 4 AM $ 0.0178
-1.33%
$ 3.18 million $ 9.04 million
Nov 13, 3 AM $ 0.0181
+0.19%
$ 3.23 million $ 9.11 million
Nov 12, 4 PM $ 0.0182
+4.33%
$ 3.26 million $ 8.2 million
Nov 12, 3 PM $ 0.0173
-1.56%
$ 3.11 million $ 7.81 million
Nov 12, 2 PM $ 0.0176
+0.74%
$ 3.15 million $ 7.7 million
Nov 12, 1 PM $ 0.0174
+1.59%
$ 3.12 million $ 7.49 million
Nov 12, 12 PM $ 0.0172
-0.92%
$ 3.08 million $ 7.24 million
Nov 12, 11 AM $ 0.0174
+0.91%
$ 3.11 million $ 7.08 million
Nov 12, 10 AM $ 0.0172
-0.15%
$ 3.08 million $ 6.88 million
Nov 12, 9 AM $ 0.0174
+1.55%
$ 3.12 million $ 6.7 million